Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		79.16	79.16	79.16	8,975	+0.85(+1.08%)
Dec 30, 2020	77.84	78.77	77.84	78.31	8,975	+0.40(+0.51%)
Dec 29, 2020	78.54	78.82	77.76	77.91	6,172	-0.63(-0.80%)
Dec 28, 2020	78.45	78.54	78.10	78.54	3,244	+0.69(+0.89%)
Dec 24, 2020	77.43	77.85	77.21	77.85	3,730	+0.54(+0.69%)
Dec 23, 2020	77.83	78.46	77.28	77.31	8,950	-0.47(-0.60%)
Dec 22, 2020	77.09	77.78	77.09	77.78	3,832	+0.66(+0.85%)
Dec 21, 2020	76.52	77.22	76.52	77.12	6,383	-0.61(-0.78%)
Dec 18, 2020	79.24	79.24	77.50	77.73	5,420	-1.61(-2.03%)
Dec 17, 2020	78.52	79.34	78.52	79.34	9,820	+0.84(+1.07%)
Dec 16, 2020	78.47	78.95	78.16	78.50	5,349	+0.04(+0.05%)
Dec 15, 2020	77.17	78.46	77.14	78.46	4,175	+1.61(+2.09%)
Dec 14, 2020	77.78	78.28	76.82	76.85	6,105	-0.36(-0.47%)
Dec 11, 2020	76.72	77.21	76.66	77.21	4,093	+0.05(+0.07%)
Dec 10, 2020	77.17	77.48	76.93	77.16	4,443	-0.43(-0.56%)
Dec 09, 2020	78.05	78.05	77.21	77.59	4,001	-0.54(-0.69%)
Dec 08, 2020	77.86	78.52	77.86	78.14	6,006	-0.33(-0.43%)
Dec 07, 2020	79.18	79.18	78.31	78.47	9,562	-0.67(-0.85%)
Dec 04, 2020	78.33	79.16	78.33	79.14	6,527	+0.99(+1.26%)
Dec 03, 2020	77.45	78.27	77.45	78.15	5,624	+0.70(+0.90%)
Dec 02, 2020	77.84	77.92	77.46	77.46	13,057	-0.73(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.