Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		79.16	79.16	79.16	8,975	+0.85(+1.08%)
Dec 30, 2020	77.84	78.77	77.84	78.31	8,975	+0.40(+0.51%)
Dec 29, 2020	78.54	78.82	77.76	77.91	6,172	-0.63(-0.80%)
Dec 28, 2020	78.45	78.54	78.10	78.54	3,244	+0.69(+0.89%)
Dec 24, 2020	77.43	77.85	77.21	77.85	3,730	+0.54(+0.69%)
Dec 23, 2020	77.83	78.46	77.28	77.31	8,950	-0.47(-0.60%)
Dec 22, 2020	77.09	77.78	77.09	77.78	3,832	+0.66(+0.85%)
Dec 21, 2020	76.52	77.22	76.52	77.12	6,383	-0.61(-0.78%)
Dec 18, 2020	79.24	79.24	77.50	77.73	5,420	-1.61(-2.03%)
Dec 17, 2020	78.52	79.34	78.52	79.34	9,820	+0.84(+1.07%)
Dec 16, 2020	78.47	78.95	78.16	78.50	5,349	+0.04(+0.05%)
Dec 15, 2020	77.17	78.46	77.14	78.46	4,175	+1.61(+2.09%)
Dec 14, 2020	77.78	78.28	76.82	76.85	6,105	-0.36(-0.47%)
Dec 11, 2020	76.72	77.21	76.66	77.21	4,093	+0.05(+0.07%)
Dec 10, 2020	77.17	77.48	76.93	77.16	4,443	-0.43(-0.56%)
Dec 09, 2020	78.05	78.05	77.21	77.59	4,001	-0.54(-0.69%)
Dec 08, 2020	77.86	78.52	77.86	78.14	6,006	-0.33(-0.43%)
Dec 07, 2020	79.18	79.18	78.31	78.47	9,562	-0.67(-0.85%)
Dec 04, 2020	78.33	79.16	78.33	79.14	6,527	+0.99(+1.26%)
Dec 03, 2020	77.45	78.27	77.45	78.15	5,624	+0.70(+0.90%)
Dec 02, 2020	77.84	77.92	77.46	77.46	13,057	-0.73(-0.94%)
Dec 01, 2020	77.85	78.24	77.85	78.19	7,362	+0.95(+1.23%)
Nov 30, 2020	77.74	77.85	77.04	77.24	6,211	-0.66(-0.84%)
Nov 27, 2020	78.49	78.49	77.69	77.90	9,182	-0.50(-0.64%)
Nov 25, 2020	78.08	78.50	77.91	78.40	7,743	+0.04(+0.05%)
Nov 24, 2020	78.61	79.22	78.33	78.36	5,150	+0.38(+0.49%)
Nov 23, 2020	78.49	78.80	77.98	77.98	5,851	-0.06(-0.08%)
Nov 20, 2020	78.64	78.64	77.96	78.04	2,433	-0.41(-0.52%)
Nov 19, 2020	78.27	78.52	77.62	78.44	5,073	+0.30(+0.38%)
Nov 18, 2020	80.01	80.22	78.14	78.14	7,033	-1.56(-1.96%)
Nov 17, 2020	79.26	79.99	78.87	79.71	3,741	+0.06(+0.07%)
Nov 16, 2020	80.82	80.82	79.33	79.65	6,152	+0.60(+0.76%)
Nov 13, 2020	77.69	79.05	77.69	79.05	5,310	+2.10(+2.73%)
Nov 12, 2020	78.02	78.02	76.73	76.95	2,899	-0.94(-1.21%)
Nov 11, 2020	77.18	77.89	77.18	77.89	3,664	+0.49(+0.63%)
Nov 10, 2020	76.37	77.40	76.37	77.40	3,694	+1.26(+1.65%)
Nov 09, 2020	77.43	80.54	76.15	76.15	8,448	+2.26(+3.06%)
Nov 06, 2020	74.83	74.83	73.68	73.88	4,978	-0.50(-0.68%)
Nov 05, 2020	74.58	74.84	74.12	74.39	3,931	+0.23(+0.31%)
Nov 04, 2020	74.20	75.16	73.77	74.16	1,692	+0.04(+0.05%)
Nov 03, 2020	73.34	74.12	73.34	74.12	22,598	+1.70(+2.35%)
Nov 02, 2020	71.46	72.42	71.22	72.42	8,055	+1.80(+2.54%)
Oct 30, 2020	71.17	71.17	70.06	70.62	10,288	-0.78(-1.09%)
Oct 29, 2020	70.64	71.74	70.10	71.40	4,800	+0.97(+1.37%)
Oct 28, 2020	71.16	71.67	70.33	70.43	7,271	-1.91(-2.63%)
Oct 27, 2020	73.80	73.80	72.34	72.34	4,412	-1.13(-1.54%)
Oct 26, 2020	73.78	73.78	72.85	73.47	3,701	-1.04(-1.40%)
Oct 23, 2020	74.24	74.51	74.09	74.51	5,310	+0.44(+0.60%)
Oct 22, 2020	74.21	74.28	73.90	74.06	2,680	-0.02(-0.03%)
Oct 21, 2020	74.19	74.19	73.80	74.08	3,120	-0.20(-0.27%)
Oct 20, 2020	73.98	74.67	73.98	74.29	8,503	+0.70(+0.95%)
Oct 19, 2020	74.92	74.92	73.58	73.58	6,683	-1.34(-1.79%)
Oct 16, 2020	75.85	75.85	74.93	74.93	3,982	-0.44(-0.58%)
Oct 15, 2020	74.30	75.92	74.30	75.36	5,273	+0.36(+0.47%)
Oct 14, 2020	76.14	76.14	75.01	75.01	2,552	-0.94(-1.24%)
Oct 13, 2020	76.82	76.82	75.88	75.95	4,308	-1.27(-1.65%)
Oct 12, 2020	76.74	77.32	76.74	77.22	2,840	+0.39(+0.50%)
Oct 09, 2020	77.85	77.85	76.61	76.84	5,420	-0.29(-0.37%)
Oct 08, 2020	76.74	77.13	76.74	77.13	4,543	+1.13(+1.48%)
Oct 07, 2020	76.48	76.48	75.75	76.00	3,032	+0.07(+0.09%)
Oct 06, 2020	76.63	76.94	75.66	75.93	9,166	-0.45(-0.59%)
Oct 05, 2020	75.13	76.38	75.13	76.38	4,786	+0.30(+0.39%)
Oct 02, 2020	73.52	76.08	73.52	76.08	2,986	+1.50(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.