FinancialContent is the trusted provider of stock market information to the media industry.
Global Ship Lease Inc (NY: GSL)
7.430 USD  -0.090 (-1.20%)
Official Closing Price  /  Updated: 6:30 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2019 7.520 7.588 7.350 7.430 32,957 -0.09(-1.20%)
Oct 18, 2019 7.450 7.707 7.380 7.520 63,900 +0.06(+0.80%)
Oct 17, 2019 7.590 7.610 7.350 7.460 29,555 -0.17(-2.23%)
Oct 16, 2019 7.530 7.700 7.400 7.630 35,585 +0.15(+2.01%)
Oct 15, 2019 7.470 7.560 7.260 7.480 95,177 -0.04(-0.53%)
Oct 14, 2019 7.700 7.790 7.370 7.520 52,706 -0.16(-2.08%)
Oct 11, 2019 7.900 8.018 7.650 7.680 130,800 -0.22(-2.78%)
Oct 10, 2019 8.200 8.293 7.700 7.900 148,490 -0.20(-2.47%)
Oct 09, 2019 7.820 8.280 7.820 8.100 185,013 +0.25(+3.18%)
Oct 08, 2019 7.770 7.954 7.720 7.850 36,688 +0.10(+1.29%)
Oct 07, 2019 7.800 8.250 7.700 7.750 69,530 -0.07(-0.90%)
Oct 04, 2019 7.500 7.820 7.500 7.820 81,900 +0.39(+5.25%)
Oct 03, 2019 7.420 7.730 7.420 7.430 55,600 +0.03(+0.41%)
Oct 02, 2019 7.500 7.660 7.320 7.400 62,435 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.