Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.10	28.03	28.03	28.03	16,760	+1.00(+3.69%)
Dec 30, 2014	26.29	27.34	26.16	27.03	9,781	+0.87(+3.33%)
Dec 29, 2014	26.35	26.66	25.79	26.16	6,995	-0.42(-1.57%)
Dec 26, 2014	26.29	26.78	25.04	26.58	34,659	+0.17(+0.64%)
Dec 24, 2014	25.97	26.41	26.41	26.41	6,004	+0.50(+1.92%)
Dec 23, 2014	27.84	27.97	25.23	25.91	10,027	-1.68(-6.09%)
Dec 22, 2014	27.59	28.28	26.91	27.59	12,344	+0.50(+1.84%)
Dec 19, 2014	26.72	28.90	26.29	27.10	27,140	+0.50(+1.87%)
Dec 18, 2014	25.23	26.91	24.98	26.60	24,138	+1.56(+6.22%)
Dec 17, 2014	24.35	25.16	23.79	25.04	8,158	+0.56(+2.27%)
Dec 16, 2014	22.98	24.60	22.92	24.48	6,470	+0.75(+3.17%)
Dec 15, 2014	23.73	24.73	23.30	23.73	7,880	-0.12(-0.52%)
Dec 12, 2014	22.61	23.98	22.49	23.86	9,254	+0.56(+2.41%)
Dec 11, 2014	23.86	23.92	22.67	23.30	7,350	-0.50(-2.09%)
Dec 10, 2014	23.92	24.60	23.48	23.79	22,902	-0.19(-0.78%)
Dec 09, 2014	23.36	24.29	22.80	23.98	12,861	-0.06(-0.26%)
Dec 08, 2014	24.60	24.60	23.42	24.04	6,827	-0.56(-2.28%)
Dec 05, 2014	23.73	25.04	23.67	24.60	17,612	+0.62(+2.60%)
Dec 04, 2014	24.79	24.85	23.79	23.98	6,589	-0.75(-3.02%)
Dec 03, 2014	24.23	24.85	24.17	24.73	7,926	+0.19(+0.76%)
Dec 02, 2014	23.99	24.60	23.98	24.54	10,674	+0.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.