Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.36	11.43	11.30	11.39	10,512,310	-0.11(-0.97%)
Dec 29, 2005	11.51	11.54	11.48	11.50	5,186,415	-0.02(-0.16%)
Dec 28, 2005	11.58	11.61	11.48	11.52	7,144,257	-0.03(-0.27%)
Dec 27, 2005	11.62	11.64	11.50	11.55	10,979,595	-0.04(-0.32%)
Dec 23, 2005	11.58	11.66	11.58	11.59	9,435,208	+0.08(+0.70%)
Dec 22, 2005	11.47	11.52	11.43	11.51	16,590,071	+0.06(+0.54%)
Dec 21, 2005	11.43	11.46	11.34	11.44	17,360,576	+0.06(+0.49%)
Dec 20, 2005	11.51	11.52	11.36	11.39	15,413,502	-0.12(-1.03%)
Dec 19, 2005	11.59	11.71	11.49	11.51	20,347,314	-0.02(-0.22%)
Dec 16, 2005	11.54	11.61	11.49	11.53	19,097,148	+0.16(+1.42%)
Dec 15, 2005	11.49	11.49	11.33	11.37	11,816,466	-0.12(-1.03%)
Dec 14, 2005	11.56	11.58	11.46	11.49	18,695,104	+0.06(+0.49%)
Dec 13, 2005	11.39	11.50	11.34	11.43	14,503,035	+0.09(+0.82%)
Dec 12, 2005	11.40	11.45	11.31	11.34	17,516,606	+0.11(+0.94%)
Dec 09, 2005	11.25	11.27	11.14	11.23	20,273,074	-0.04(-0.33%)
Dec 08, 2005	11.13	11.39	11.24	11.27	32,230,788	+0.21(+1.86%)
Dec 07, 2005	11.06	11.18	11.02	11.06	24,484,748	+0.07(+0.62%)
Dec 06, 2005	10.95	11.08	10.93	11.00	12,852,914	+0.07(+0.68%)
Dec 05, 2005	10.89	10.98	10.87	10.92	17,477,880	+0.12(+1.10%)
Dec 02, 2005	10.98	11.00	10.74	10.80	14,419,315	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.