Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.128	4.128	4.128	0	-0.02(-0.41%)
Dec 29, 2016	4.154	4.176	4.120	4.146	10,346,210	+0.03(+0.63%)
Dec 28, 2016	4.171	4.171	4.103	4.120	9,178,892	-0.09(-2.24%)
Dec 27, 2016	4.223	4.231	4.206	4.214	7,526,919	+0.03(+0.61%)
Dec 23, 2016		4.189	4.189	4.189	0	+0.14(+3.39%)
Dec 22, 2016	4.077	4.086	4.038	4.051	11,180,561	-0.03(-0.84%)
Dec 21, 2016	4.257	4.283	4.008	4.086	34,733,572	-0.12(-2.86%)
Dec 20, 2016	4.189	4.223	4.176	4.206	18,956,544	+0.01(+0.20%)
Dec 19, 2016	4.231	4.240	4.180	4.197	15,950,255	+0.01(+0.20%)
Dec 16, 2016	4.171	4.231	4.154	4.189	15,428,476	+0.14(+3.39%)
Dec 15, 2016	4.043	4.094	4.017	4.051	15,342,067	+0.02(+0.43%)
Dec 14, 2016	4.068	4.120	4.034	4.034	17,576,230	-0.03(-0.84%)
Dec 13, 2016	4.034	4.111	4.034	4.068	14,154,492	+0.09(+2.38%)
Dec 12, 2016	3.957	4.008	3.948	3.974	18,435,276	+0.01(+0.22%)
Dec 09, 2016	3.948	3.991	3.931	3.965	14,004,775	+0.03(+0.87%)
Dec 08, 2016	3.974	3.991	3.914	3.931	25,969,520	-0.10(-2.55%)
Dec 07, 2016	3.965	4.060	3.957	4.034	20,628,900	+0.11(+2.84%)
Dec 06, 2016	3.897	3.948	3.871	3.922	21,257,412	+0.05(+1.33%)
Dec 05, 2016	3.716	3.871	3.708	3.871	21,456,096	+0.24(+6.62%)
Dec 02, 2016	3.631	3.656	3.605	3.631	8,031,781	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.