Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.60	38.16	38.16	38.16	127,900	-0.26(-0.68%)
Dec 30, 2014	38.71	39.10	38.31	38.42	156,216	-0.33(-0.85%)
Dec 29, 2014	38.65	38.92	38.02	38.75	193,280	+0.04(+0.10%)
Dec 26, 2014	38.41	38.89	38.41	38.71	48,720	+0.32(+0.83%)
Dec 24, 2014	38.61	38.39	38.39	38.39	105,200	-0.16(-0.42%)
Dec 23, 2014	38.29	38.71	37.72	38.55	131,699	+0.28(+0.73%)
Dec 22, 2014	38.09	38.48	37.88	38.27	206,366	+0.18(+0.47%)
Dec 19, 2014	37.28	38.20	37.14	38.09	264,006	+0.91(+2.45%)
Dec 18, 2014	36.50	37.19	36.27	37.18	373,868	+0.84(+2.31%)
Dec 17, 2014	35.50	36.62	35.44	36.34	481,391	+1.00(+2.83%)
Dec 16, 2014	34.70	35.66	34.46	35.34	182,332	+0.50(+1.44%)
Dec 15, 2014	34.98	35.44	34.32	34.84	122,345	-0.08(-0.23%)
Dec 12, 2014	35.65	35.76	34.88	34.92	122,969	-0.88(-2.46%)
Dec 11, 2014	35.65	36.20	35.35	35.80	129,385	+0.17(+0.48%)
Dec 10, 2014	35.72	36.11	35.27	35.63	226,315	-0.20(-0.56%)
Dec 09, 2014	35.67	36.13	35.28	35.83	107,651	-0.10(-0.28%)
Dec 08, 2014	36.59	36.67	35.31	35.93	164,421	-0.78(-2.12%)
Dec 05, 2014	36.06	36.77	36.06	36.71	161,684	+0.67(+1.86%)
Dec 04, 2014	36.89	37.24	35.84	36.04	187,236	-0.83(-2.25%)
Dec 03, 2014	36.24	36.96	36.05	36.87	189,823	+0.53(+1.46%)
Dec 02, 2014	36.66	36.86	36.21	36.34	145,580	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.