Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.83	25.90	25.90	25.90	87,477	-0.06(-0.22%)
Dec 30, 2015	25.96	25.99	25.91	25.95	112,771	-0.07(-0.25%)
Dec 29, 2015	26.03	26.04	25.91	26.02	106,021	+0.07(+0.25%)
Dec 28, 2015	25.95	26.00	25.91	25.95	108,330	-0.03(-0.11%)
Dec 24, 2015	25.93	25.98	25.98	25.98	45,724	-0.01(-0.03%)
Dec 23, 2015	25.92	25.99	25.91	25.99	94,927	+0.09(+0.35%)
Dec 22, 2015	25.86	25.90	25.82	25.90	203,458	+0.07(+0.28%)
Dec 21, 2015	25.98	25.98	25.79	25.83	108,981	-0.02(-0.06%)
Dec 18, 2015	25.79	25.89	25.79	25.84	114,320	-0.03(-0.13%)
Dec 17, 2015	26.02	26.02	25.86	25.88	108,552	-0.09(-0.35%)
Dec 16, 2015	25.85	26.01	25.83	25.97	154,180	+0.15(+0.57%)
Dec 15, 2015	25.88	25.88	25.79	25.82	306,859	+0.03(+0.13%)
Dec 14, 2015	25.88	25.96	25.72	25.79	261,717	-0.05(-0.19%)
Dec 11, 2015	25.87	25.93	25.83	25.83	144,832	-0.12(-0.47%)
Dec 10, 2015	25.97	26.03	25.96	25.96	302,072	-0.03(-0.13%)
Dec 09, 2015	25.95	26.05	25.94	25.99	240,274	+0.01(+0.03%)
Dec 08, 2015	26.00	26.05	25.96	25.98	178,489	-0.11(-0.41%)
Dec 07, 2015	26.08	26.12	26.06	26.09	107,276	-0.05(-0.19%)
Dec 04, 2015	26.05	26.16	25.97	26.14	126,584	+0.15(+0.60%)
Dec 03, 2015	26.22	26.22	25.91	25.98	143,313	-0.21(-0.81%)
Dec 02, 2015	26.28	26.28	26.19	26.19	87,475	-0.10(-0.36%)
Dec 01, 2015	26.15	26.30	26.15	26.29	239,977	+0.15(+0.59%)
Nov 30, 2015	26.19	26.19	26.10	26.13	305,519	-0.01(-0.03%)
Nov 27, 2015	26.17	26.18	26.14	26.14	22,811	-0.01(-0.05%)
Nov 25, 2015	26.18	26.16	26.16	26.16	41,353	+0.02(+0.08%)
Nov 24, 2015	26.11	26.16	26.09	26.13	92,687	+0.03(+0.12%)
Nov 23, 2015	26.09	26.15	26.09	26.10	30,568	-0.02(-0.06%)
Nov 20, 2015	26.10	26.20	26.10	26.12	50,235	-0.02(-0.06%)
Nov 19, 2015	26.15	26.17	26.12	26.13	128,831	+0.02(+0.09%)
Nov 18, 2015	25.98	26.11	25.98	26.11	161,336	+0.11(+0.41%)
Nov 17, 2015	25.95	26.05	25.95	26.00	57,136	+0.03(+0.13%)
Nov 16, 2015	25.83	26.00	25.83	25.97	55,522	+0.08(+0.31%)
Nov 13, 2015	25.86	25.98	25.86	25.89	128,200	-0.06(-0.24%)
Nov 12, 2015	25.91	26.00	25.91	25.95	129,494	-0.04(-0.17%)
Nov 11, 2015	26.08	26.08	25.99	26.00	71,330	-0.01(-0.03%)
Nov 10, 2015	25.98	26.04	25.95	26.00	74,280	+0.01(+0.05%)
Nov 09, 2015	26.06	26.06	25.93	25.99	67,697	-0.10(-0.36%)
Nov 06, 2015	26.14	26.14	26.01	26.09	145,981	-0.08(-0.31%)
Nov 05, 2015	26.17	26.24	26.15	26.17	102,200	-0.06(-0.22%)
Nov 04, 2015	26.31	26.31	26.19	26.22	35,155	-0.02(-0.07%)
Nov 03, 2015	26.26	26.29	26.19	26.24	50,958	-0.06(-0.21%)
Nov 02, 2015	26.24	26.30	26.22	26.30	35,258	+0.07(+0.25%)
Oct 30, 2015	26.24	26.26	26.17	26.23	75,380	+0.07(+0.25%)
Oct 29, 2015	26.24	26.24	26.17	26.17	28,804	-0.15(-0.59%)
Oct 28, 2015	26.25	26.39	26.25	26.32	27,818	+0.02(+0.09%)
Oct 27, 2015	26.31	26.31	26.26	26.30	52,336	+0.01(+0.03%)
Oct 26, 2015	26.35	26.37	26.27	26.29	36,258	-0.02(-0.06%)
Oct 23, 2015	26.37	26.37	26.25	26.30	36,604	+0.01(+0.02%)
Oct 22, 2015	26.22	26.31	26.20	26.30	174,343	+0.16(+0.61%)
Oct 21, 2015	26.19	26.22	26.11	26.14	203,391	+0.03(+0.11%)
Oct 20, 2015	26.14	26.16	26.11	26.11	33,864	-0.09(-0.34%)
Oct 19, 2015	26.17	26.22	26.13	26.20	50,865	+0.00(+0.01%)
Oct 16, 2015	26.22	26.22	26.14	26.20	188,215	-0.01(-0.04%)
Oct 15, 2015	26.13	26.21	26.04	26.21	25,197	+0.15(+0.56%)
Oct 14, 2015	26.06	26.13	26.04	26.06	56,954	+0.03(+0.13%)
Oct 13, 2015	26.09	26.12	26.02	26.03	35,281	-0.13(-0.50%)
Oct 12, 2015	26.01	26.17	26.01	26.16	34,375	+0.07(+0.28%)
Oct 09, 2015	26.09	26.14	26.03	26.08	17,774	+0.00(+0.00%)
Oct 08, 2015	25.95	26.09	25.95	26.08	45,879	+0.05(+0.19%)
Oct 07, 2015	26.04	26.04	25.94	26.04	51,889	+0.14(+0.53%)
Oct 06, 2015	25.87	26.04	25.87	25.90	42,006	+0.02(+0.09%)
Oct 05, 2015	25.91	25.94	25.79	25.87	34,941	+0.10(+0.40%)
Oct 02, 2015	25.61	25.81	25.61	25.77	16,626	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.