Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.50	21.61	21.61	21.61	598,200	+0.22(+1.03%)
Dec 30, 2014	21.35	21.42	21.31	21.39	298,880	-0.02(-0.09%)
Dec 29, 2014	21.25	21.45	21.22	21.41	452,334	+0.08(+0.38%)
Dec 26, 2014	21.31	21.35	21.30	21.33	237,435	+0.04(+0.21%)
Dec 24, 2014	21.26	21.29	21.29	21.29	196,400	-0.05(-0.26%)
Dec 23, 2014	21.30	21.37	21.28	21.34	617,476	+0.19(+0.90%)
Dec 22, 2014	21.04	21.19	21.03	21.15	484,944	-0.02(-0.09%)
Dec 19, 2014	20.97	21.17	20.91	21.17	949,193	+0.22(+1.05%)
Dec 18, 2014	20.97	21.02	20.91	20.95	573,299	+0.17(+0.82%)
Dec 17, 2014	20.38	20.84	20.35	20.78	1,826,417	+0.58(+2.87%)
Dec 16, 2014	20.17	20.33	20.15	20.20	876,134	-0.28(-1.37%)
Dec 15, 2014	20.47	20.53	20.34	20.48	1,367,626	+0.06(+0.29%)
Dec 12, 2014	20.37	20.48	20.31	20.42	723,005	-0.21(-1.02%)
Dec 11, 2014	20.59	20.70	20.57	20.63	720,551	+0.19(+0.93%)
Dec 10, 2014	20.62	20.64	20.44	20.44	1,028,648	-0.24(-1.16%)
Dec 09, 2014	20.63	20.71	20.44	20.68	1,382,789	-0.21(-1.01%)
Dec 08, 2014	21.01	21.04	20.79	20.89	725,753	-0.09(-0.43%)
Dec 05, 2014	20.93	21.03	20.91	20.98	1,321,892	+0.32(+1.55%)
Dec 04, 2014	20.66	20.74	20.42	20.66	2,506,856	-0.24(-1.15%)
Dec 03, 2014	20.90	20.94	20.85	20.90	1,616,068	+0.23(+1.11%)
Dec 02, 2014	20.57	20.69	20.56	20.67	979,544	+0.30(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.