Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.890	7.090	6.810	7.010	95,000	+0.14(+2.04%)
Dec 28, 2018	6.830	7.010	6.750	6.870	115,900	+0.04(+0.59%)
Dec 27, 2018	6.700	6.870	6.560	6.830	147,753	+0.05(+0.74%)
Dec 26, 2018	6.770	6.970	6.685	6.780	114,283	+0.05(+0.74%)
Dec 24, 2018	6.690	6.770	6.630	6.730	123,800	-0.06(-0.88%)
Dec 21, 2018	6.850	7.120	6.760	6.790	178,900	-0.02(-0.29%)
Dec 20, 2018	7.030	7.050	6.670	6.810	192,382	-0.22(-3.13%)
Dec 19, 2018	7.500	7.590	7.010	7.030	134,477	-0.51(-6.76%)
Dec 18, 2018	7.670	7.760	7.490	7.540	70,830	-0.06(-0.79%)
Dec 17, 2018	7.840	7.840	7.540	7.600	152,492	-0.26(-3.31%)
Dec 14, 2018	8.000	8.100	7.750	7.860	161,500	-0.18(-2.24%)
Dec 13, 2018	7.950	8.110	7.820	8.040	112,281	+0.12(+1.52%)
Dec 12, 2018	7.970	8.180	7.840	7.920	112,433	-0.03(-0.38%)
Dec 11, 2018	7.950	8.160	7.840	7.950	99,163	+0.04(+0.51%)
Dec 10, 2018	7.800	7.950	7.750	7.910	202,331	+0.11(+1.41%)
Dec 07, 2018	7.960	8.030	7.780	7.800	170,600	-0.16(-2.01%)
Dec 06, 2018	7.990	8.130	7.780	7.960	99,794	-0.12(-1.49%)
Dec 04, 2018	8.050	8.150	8.020	8.080	113,100	-0.11(-1.34%)
Dec 03, 2018	8.020	8.290	8.020	8.190	72,981	+0.19(+2.37%)
Nov 30, 2018	8.060	8.060	7.830	8.000	138,200	-0.03(-0.37%)
Nov 29, 2018	7.780	8.095	7.750	8.030	102,920	+0.16(+2.03%)
Nov 28, 2018	7.790	7.960	7.760	7.870	83,553	+0.06(+0.77%)
Nov 27, 2018	7.850	7.910	7.750	7.810	72,063	-0.08(-1.01%)
Nov 26, 2018	7.860	8.020	7.760	7.890	102,642	+0.03(+0.38%)
Nov 23, 2018	7.810	7.960	7.770	7.860	52,100	+0.05(+0.64%)
Nov 21, 2018		7.810	7.810	7.810	0	+0.05(+0.64%)
Nov 20, 2018	8.070	8.070	7.520	7.760	219,709	-0.32(-3.96%)
Nov 19, 2018	8.120	8.240	7.960	8.080	199,587	-0.11(-1.34%)
Nov 16, 2018	8.290	8.320	8.150	8.190	97,500	-0.13(-1.56%)
Nov 15, 2018	8.170	8.350	7.930	8.320	99,146	+0.06(+0.73%)
Nov 14, 2018	8.210	8.390	8.150	8.260	142,746	+0.13(+1.60%)
Nov 13, 2018	8.040	8.190	7.810	8.130	167,638	-0.02(-0.25%)
Nov 12, 2018	7.800	8.297	7.800	8.150	241,393	+0.33(+4.22%)
Nov 09, 2018	9.880	9.900	7.345	7.820	1,004,500	-2.14(-21.49%)
Nov 08, 2018	9.770	10.08	9.550	9.960	142,353	+0.14(+1.43%)
Nov 07, 2018	9.410	10.00	9.410	9.820	124,924	+0.41(+4.36%)
Nov 06, 2018	9.420	9.450	9.090	9.410	107,412	-0.04(-0.42%)
Nov 05, 2018	9.510	9.610	9.260	9.450	117,641	-0.06(-0.63%)
Nov 02, 2018	9.740	9.750	9.450	9.510	77,700	-0.09(-0.94%)
Nov 01, 2018	9.590	9.750	9.380	9.600	88,319	+0.00(+0.00%)
Oct 31, 2018	9.560	9.730	9.380	9.600	73,287	+0.14(+1.48%)
Oct 30, 2018	9.420	9.510	9.210	9.460	128,198	+0.04(+0.42%)
Oct 29, 2018	9.440	9.600	9.360	9.420	189,294	+0.08(+0.86%)
Oct 26, 2018	8.820	9.350	8.820	9.340	155,900	+0.42(+4.71%)
Oct 25, 2018	8.800	9.030	8.770	8.920	75,779	+0.12(+1.36%)
Oct 24, 2018	8.800	9.000	8.750	8.800	106,457	-0.02(-0.23%)
Oct 23, 2018	8.850	8.890	8.640	8.820	170,565	-0.13(-1.45%)
Oct 22, 2018	9.160	9.240	8.950	8.950	147,878	-0.22(-2.40%)
Oct 19, 2018	9.380	9.380	9.060	9.170	113,900	-0.20(-2.13%)
Oct 18, 2018	9.430	9.560	9.300	9.370	93,223	-0.11(-1.16%)
Oct 17, 2018	9.670	9.910	9.300	9.480	98,100	-0.19(-1.96%)
Oct 16, 2018	9.720	9.974	9.580	9.670	119,527	+0.02(+0.21%)
Oct 15, 2018	9.390	9.720	9.190	9.650	184,575	+0.20(+2.12%)
Oct 12, 2018	9.660	9.690	9.355	9.450	101,100	-0.12(-1.25%)
Oct 11, 2018	9.690	9.770	9.540	9.570	94,792	-0.13(-1.34%)
Oct 10, 2018	9.870	9.960	9.590	9.700	162,105	-0.13(-1.32%)
Oct 09, 2018	9.670	10.03	9.590	9.830	108,281	+0.14(+1.44%)
Oct 08, 2018	9.970	10.05	9.640	9.690	222,187	-0.30(-3.00%)
Oct 05, 2018	9.970	10.05	9.710	9.990	235,500	+0.04(+0.40%)
Oct 04, 2018	9.790	10.02	9.581	9.950	132,336	+0.16(+1.63%)
Oct 03, 2018	9.900	10.06	9.690	9.790	213,116	-0.12(-1.21%)
Oct 02, 2018	10.03	10.22	9.780	9.910	135,387	-0.16(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.