Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.91	41.91	41.91	1,506,733	-0.76(-1.78%)
Dec 30, 2020	42.85	43.12	42.54	42.67	1,506,733	-0.65(-1.50%)
Dec 29, 2020	43.92	43.92	43.19	43.32	1,786,782	+0.10(+0.23%)
Dec 28, 2020	43.70	44.02	43.07	43.22	1,822,231	-0.24(-0.55%)
Dec 24, 2020	43.25	43.64	43.06	43.46	734,200	+0.00(+0.00%)
Dec 23, 2020	43.16	43.83	43.11	43.46	2,632,673	+1.27(+3.01%)
Dec 22, 2020	42.50	42.68	42.01	42.19	2,142,213	-0.35(-0.82%)
Dec 21, 2020	42.03	42.74	41.83	42.54	2,318,753	-1.03(-2.36%)
Dec 18, 2020	44.09	44.27	43.49	43.57	1,286,400	-0.66(-1.49%)
Dec 17, 2020	44.38	44.55	43.98	44.23	3,572,779	+0.07(+0.16%)
Dec 16, 2020	44.35	44.48	44.02	44.16	4,060,369	-0.74(-1.65%)
Dec 15, 2020	44.42	44.94	44.01	44.90	1,704,019	+0.78(+1.77%)
Dec 14, 2020	44.97	45.14	44.08	44.12	1,713,037	-1.05(-2.32%)
Dec 11, 2020	45.41	45.45	44.70	45.17	1,742,800	-0.48(-1.05%)
Dec 10, 2020	44.57	46.04	44.55	45.65	2,190,014	+0.93(+2.08%)
Dec 09, 2020	45.24	45.53	44.50	44.72	2,912,051	+0.10(+0.22%)
Dec 08, 2020	44.44	45.03	44.42	44.62	2,726,301	+0.16(+0.36%)
Dec 07, 2020	45.07	45.23	44.35	44.46	2,372,022	-1.39(-3.03%)
Dec 04, 2020	45.41	45.85	45.28	45.85	2,110,700	+2.00(+4.56%)
Dec 03, 2020	44.03	44.46	43.70	43.85	2,492,164	+0.03(+0.07%)
Dec 02, 2020	43.36	44.38	43.30	43.82	2,637,805	+0.39(+0.90%)
Dec 01, 2020	43.75	43.97	43.25	43.43	2,280,702	+1.29(+3.06%)
Nov 30, 2020	44.63	44.78	42.12	42.14	3,211,522	-3.00(-6.65%)
Nov 27, 2020	44.85	45.29	44.84	45.14	1,134,500	+0.39(+0.87%)
Nov 25, 2020	44.64	45.08	44.06	44.75	2,835,500	-0.76(-1.67%)
Nov 24, 2020	44.77	45.67	44.57	45.51	3,172,859	+2.13(+4.91%)
Nov 23, 2020	42.52	43.45	42.45	43.38	2,096,237	+2.06(+4.99%)
Nov 20, 2020	40.94	41.39	40.68	41.32	2,826,400	+0.11(+0.27%)
Nov 19, 2020	40.23	41.21	40.11	41.21	2,498,380	+0.60(+1.48%)
Nov 18, 2020	41.39	41.58	40.57	40.61	2,152,065	-0.89(-2.14%)
Nov 17, 2020	40.42	41.39	40.15	41.50	3,168,620	+0.79(+1.94%)
Nov 16, 2020	40.92	41.12	40.25	40.71	2,694,853	+1.91(+4.92%)
Nov 13, 2020	38.25	38.89	38.24	38.80	1,715,400	+1.38(+3.69%)
Nov 12, 2020	37.54	38.41	37.22	37.42	2,614,413	-0.68(-1.78%)
Nov 11, 2020	38.66	38.75	37.92	38.10	2,476,878	-0.97(-2.48%)
Nov 10, 2020	38.96	39.16	38.66	39.07	4,859,054	+1.64(+4.38%)
Nov 09, 2020	37.61	38.03	36.93	37.43	5,588,082	+4.96(+15.28%)
Nov 06, 2020	32.89	33.11	32.47	32.47	1,948,100	+0.03(+0.09%)
Nov 05, 2020	32.67	32.82	32.29	32.44	2,759,374	+0.10(+0.31%)
Nov 04, 2020	32.13	32.83	31.75	32.34	3,192,561	-0.03(-0.09%)
Nov 03, 2020	32.47	32.59	32.20	32.37	3,815,275	+0.62(+1.95%)
Nov 02, 2020	31.36	31.89	30.94	31.75	3,150,044	+1.42(+4.68%)
Oct 30, 2020	29.96	30.35	29.76	30.33	3,399,500	+0.58(+1.95%)
Oct 29, 2020	29.00	29.76	28.65	29.75	3,297,266	+0.59(+2.02%)
Oct 28, 2020	29.35	29.72	28.91	29.16	4,737,384	-1.54(-5.02%)
Oct 27, 2020	31.15	31.18	30.66	30.70	4,360,172	-1.21(-3.79%)
Oct 26, 2020	32.38	32.48	31.61	31.91	4,033,702	-0.96(-2.92%)
Oct 23, 2020	33.53	33.54	32.70	32.87	2,816,700	+0.05(+0.15%)
Oct 22, 2020	32.14	32.91	32.08	32.82	3,374,263	+0.10(+0.31%)
Oct 21, 2020	33.16	33.28	32.72	32.72	2,539,959	-0.56(-1.68%)
Oct 20, 2020	33.30	33.55	33.13	33.28	2,100,592	+0.64(+1.96%)
Oct 19, 2020	33.17	33.52	32.55	32.64	2,420,218	-0.36(-1.09%)
Oct 16, 2020	33.01	33.38	32.73	33.00	2,320,300	-0.29(-0.87%)
Oct 15, 2020	32.89	33.35	32.74	33.29	3,132,780	-0.60(-1.77%)
Oct 14, 2020	34.07	34.34	33.86	33.89	1,826,035	-0.30(-0.88%)
Oct 13, 2020	34.54	34.57	34.03	34.19	2,154,475	-0.75(-2.15%)
Oct 12, 2020	35.24	35.24	34.74	34.94	1,836,160	-0.31(-0.88%)
Oct 09, 2020	35.57	35.60	35.03	35.25	10,537,800	+0.32(+0.92%)
Oct 08, 2020	34.77	35.10	34.63	34.93	2,198,926	+0.36(+1.04%)
Oct 07, 2020	34.40	34.62	34.02	34.57	1,418,552	+0.30(+0.88%)
Oct 06, 2020	35.22	35.33	34.23	34.27	2,226,555	-0.09(-0.26%)
Oct 05, 2020	33.94	34.38	33.63	34.36	2,939,076	+1.03(+3.09%)
Oct 02, 2020	32.59	33.57	32.55	33.33	3,287,800	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.