FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
30.93 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:57 PM EST, Feb 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 67.87 69.35 67.64 69.22 6,348,971 +1.26(+1.85%)
Dec 28, 2012 68.58 68.74 67.88 67.96 5,635,653 -1.21(-1.75%)
Dec 27, 2012 69.09 69.29 68.26 69.17 5,272,724 +0.07(+0.10%)
Dec 26, 2012 69.74 69.89 68.92 69.10 3,372,953 -0.18(-0.26%)
Dec 24, 2012 69.55 69.89 68.95 69.28 2,272,050 -0.41(-0.59%)
Dec 21, 2012 70.22 70.55 68.92 69.69 12,509,325 -1.41(-1.98%)
Dec 20, 2012 70.14 71.53 70.00 71.10 5,934,865 +0.44(+0.62%)
Dec 19, 2012 71.74 72.00 70.61 70.66 5,797,498 -0.69(-0.97%)
Dec 18, 2012 69.46 71.78 69.30 71.35 8,867,505 +1.67(+2.40%)
Dec 17, 2012 69.23 69.92 69.02 69.68 7,851,510 +0.77(+1.12%)
Dec 14, 2012 69.90 70.00 67.60 68.91 27,756,178 -3.65(-5.03%)
Dec 13, 2012 72.04 72.99 72.04 72.56 7,116,550 -0.23(-0.32%)
Dec 12, 2012 73.13 73.51 72.49 72.79 9,634,072 +0.19(+0.26%)
Dec 11, 2012 72.35 72.80 71.98 72.60 7,017,655 +0.60(+0.83%)
Dec 10, 2012 71.72 72.30 71.55 72.00 3,963,457 +0.17(+0.24%)
Dec 07, 2012 71.80 72.00 71.28 71.83 4,348,485 +0.33(+0.46%)
Dec 06, 2012 71.11 71.61 70.71 71.50 4,136,008 +0.18(+0.25%)
Dec 05, 2012 71.47 72.11 71.17 71.32 5,389,544 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.