Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.98	55.98	55.98	0	-0.06(-0.10%)
Dec 28, 2017	56.45	56.67	55.89	56.04	5,280,716	-0.38(-0.68%)
Dec 27, 2017	56.29	56.82	56.16	56.42	8,553,927	+0.26(+0.46%)
Dec 26, 2017	56.07	56.56	56.01	56.16	6,052,245	+0.14(+0.25%)
Dec 22, 2017	56.21	56.77	55.79	56.02	8,060,408	-0.35(-0.62%)
Dec 21, 2017	54.40	56.75	54.20	56.37	19,188,502	+2.14(+3.95%)
Dec 20, 2017	53.53	54.42	53.37	54.23	11,107,922	+0.74(+1.38%)
Dec 19, 2017	52.99	53.98	52.82	53.49	10,771,153	+0.66(+1.24%)
Dec 18, 2017	51.75	53.20	51.71	52.83	12,895,582	+1.25(+2.43%)
Dec 15, 2017	52.10	52.29	51.51	51.58	19,061,536	-0.23(-0.45%)
Dec 14, 2017	52.29	52.63	51.80	51.81	10,254,188	-0.77(-1.47%)
Dec 13, 2017	53.27	53.61	52.57	52.58	8,953,007	-0.73(-1.37%)
Dec 12, 2017	53.32	54.00	53.25	53.32	7,809,891	-0.32(-0.59%)
Dec 11, 2017	52.65	53.95	52.34	53.63	12,724,536	+0.85(+1.61%)
Dec 08, 2017	51.82	52.78	51.58	52.78	13,277,800	+1.22(+2.37%)
Dec 07, 2017	51.55	51.93	51.47	51.56	9,464,755	+0.00(+0.00%)
Dec 06, 2017	52.57	52.57	51.32	51.56	11,193,561	-1.15(-2.17%)
Dec 05, 2017	53.18	54.00	52.70	52.71	9,879,206	-0.54(-1.01%)
Dec 04, 2017	53.41	54.39	53.15	53.25	11,525,926	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.