Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.16	36.35	35.73	36.33	11,782,643	-0.18(-0.50%)
Dec 30, 2019	36.16	36.83	36.15	36.52	9,023,389	+0.36(+1.00%)
Dec 27, 2019	36.27	36.50	36.00	36.15	7,489,325	-0.06(-0.17%)
Dec 26, 2019	36.93	36.95	36.09	36.22	8,441,382	-0.52(-1.43%)
Dec 24, 2019	36.82	36.99	36.47	36.74	4,271,079	-0.13(-0.34%)
Dec 23, 2019	35.65	36.96	35.64	36.87	10,965,712	+1.23(+3.45%)
Dec 20, 2019	36.09	36.13	35.41	35.64	14,898,659	-0.16(-0.45%)
Dec 19, 2019	35.78	36.00	35.68	35.80	7,798,482	-0.01(-0.03%)
Dec 18, 2019	35.43	36.15	35.22	35.81	10,183,577	+0.14(+0.41%)
Dec 17, 2019	35.70	36.08	35.52	35.67	10,685,932	+0.05(+0.15%)
Dec 16, 2019	35.35	36.01	35.35	35.61	13,441,410	+0.36(+1.03%)
Dec 13, 2019	35.57	35.71	34.84	35.25	13,255,681	-0.06(-0.18%)
Dec 12, 2019	34.73	35.83	34.64	35.31	15,056,715	+0.61(+1.74%)
Dec 11, 2019	33.89	34.80	33.88	34.71	17,417,592	+0.96(+2.84%)
Dec 10, 2019	33.65	33.88	33.18	33.75	10,507,274	+0.16(+0.48%)
Dec 09, 2019	33.03	33.86	33.03	33.59	9,640,516	+0.24(+0.73%)
Dec 06, 2019	32.59	33.47	32.55	33.34	9,432,686	+0.94(+2.90%)
Dec 05, 2019	32.90	32.96	32.14	32.40	7,564,051	-0.31(-0.94%)
Dec 04, 2019	32.07	32.86	31.89	32.71	10,820,582	+1.08(+3.43%)
Dec 03, 2019	31.78	31.99	31.20	31.63	11,758,639	-0.79(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.