Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.68	11.74	11.67	11.68	4,690,651	+0.00(+0.00%)
Dec 30, 2004	11.67	11.68	11.61	11.68	6,649,940	-0.01(-0.09%)
Dec 29, 2004	11.67	11.75	11.55	11.69	8,401,086	+0.12(+1.05%)
Dec 28, 2004	11.49	11.59	11.48	11.56	9,404,526	+0.08(+0.68%)
Dec 27, 2004	11.68	11.68	11.48	11.49	10,428,321	-0.20(-1.75%)
Dec 23, 2004	11.58	11.71	11.55	11.69	7,343,460	+0.11(+0.98%)
Dec 22, 2004	11.65	11.72	11.46	11.58	14,254,868	-0.13(-1.13%)
Dec 21, 2004	11.57	11.71	11.52	11.71	8,993,975	+0.16(+1.34%)
Dec 20, 2004	11.40	11.59	11.40	11.55	7,491,396	+0.12(+1.04%)
Dec 17, 2004	11.42	11.52	11.37	11.44	9,698,390	+0.01(+0.11%)
Dec 16, 2004	11.51	11.58	11.35	11.42	9,332,565	-0.11(-0.95%)
Dec 15, 2004	11.36	11.57	11.32	11.53	11,795,293	+0.18(+1.61%)
Dec 14, 2004	11.25	11.45	11.24	11.35	10,208,998	+0.17(+1.56%)
Dec 13, 2004	11.00	11.18	11.00	11.18	9,826,544	+0.19(+1.73%)
Dec 10, 2004	11.26	11.26	10.91	10.99	8,969,319	-0.05(-0.49%)
Dec 09, 2004	10.89	11.04	10.84	11.04	11,144,777	+0.18(+1.62%)
Dec 08, 2004	10.86	10.96	10.70	10.86	13,702,402	+0.01(+0.06%)
Dec 07, 2004	11.05	11.07	10.83	10.86	16,670,864	-0.19(-1.75%)
Dec 06, 2004	11.13	11.19	10.92	11.05	12,121,841	-0.02(-0.17%)
Dec 03, 2004	10.82	11.10	10.80	11.07	17,414,270	+0.25(+2.29%)
Dec 02, 2004	10.95	11.00	10.67	10.82	21,965,586	-0.28(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.