Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	46.81	46.42	46.42	46.42	4,839,749	-0.34(-0.72%)
Dec 30, 2009	46.32	46.78	46.12	46.75	3,924,642	+0.26(+0.55%)
Dec 29, 2009	47.06	47.26	46.19	46.49	4,742,104	-0.37(-0.79%)
Dec 28, 2009	47.04	47.38	46.67	46.86	5,140,615	+0.26(+0.57%)
Dec 24, 2009	46.64	46.92	46.47	46.60	2,092,775	+0.09(+0.18%)
Dec 23, 2009	46.35	47.00	46.03	46.52	7,638,850	+0.89(+1.95%)
Dec 22, 2009	45.67	46.17	45.46	45.62	6,880,809	-0.35(-0.76%)
Dec 21, 2009	45.25	46.25	45.07	45.97	8,252,029	+1.08(+2.41%)
Dec 18, 2009	45.07	45.40	44.68	44.89	15,295,688	+0.27(+0.61%)
Dec 17, 2009	44.97	45.27	44.50	44.62	8,383,444	-0.56(-1.23%)
Dec 16, 2009	44.60	45.92	44.55	45.17	10,274,589	+0.79(+1.78%)
Dec 15, 2009	44.30	44.99	44.03	44.38	9,266,955	+0.19(+0.44%)
Dec 14, 2009	44.16	44.39	44.03	44.19	6,843,078	+0.42(+0.96%)
Dec 11, 2009	44.01	44.25	43.50	43.77	8,000,621	-0.07(-0.16%)
Dec 10, 2009	43.28	43.92	42.92	43.84	11,395,547	+1.04(+2.43%)
Dec 09, 2009	42.96	43.21	42.06	42.80	13,110,057	+0.01(+0.03%)
Dec 08, 2009	43.51	43.62	42.48	42.79	11,238,805	-0.97(-2.22%)
Dec 07, 2009	43.51	44.34	43.05	43.76	9,612,101	-0.01(-0.02%)
Dec 04, 2009	45.06	45.42	43.32	43.76	12,193,529	-0.59(-1.33%)
Dec 03, 2009	45.46	45.63	44.27	44.35	10,468,637	-1.28(-2.80%)
Dec 02, 2009	45.89	46.28	45.28	45.63	8,196,672	-0.47(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.