Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.97	38.36	38.36	38.36	203,595	-0.61(-1.55%)
Dec 30, 2014	38.98	39.29	38.69	38.96	120,447	-0.10(-0.26%)
Dec 29, 2014	38.98	39.35	38.77	39.07	129,824	+0.07(+0.17%)
Dec 26, 2014	38.96	39.12	38.89	39.00	91,693	+0.27(+0.70%)
Dec 24, 2014	38.65	38.73	38.73	38.73	84,504	+0.08(+0.20%)
Dec 23, 2014	38.42	38.91	38.34	38.65	143,456	+0.49(+1.28%)
Dec 22, 2014	38.11	38.25	37.82	38.16	179,338	+0.08(+0.20%)
Dec 19, 2014	38.09	38.17	37.53	38.09	501,867	+0.01(+0.02%)
Dec 18, 2014	38.11	38.21	37.24	38.08	256,484	+0.49(+1.30%)
Dec 17, 2014	36.48	37.62	36.11	37.59	291,383	+1.13(+3.09%)
Dec 16, 2014	36.43	37.41	36.43	36.47	257,746	-0.14(-0.39%)
Dec 15, 2014	37.37	37.48	36.49	36.61	298,873	-0.46(-1.25%)
Dec 12, 2014	37.89	38.00	37.05	37.07	240,593	-1.19(-3.12%)
Dec 11, 2014	38.51	39.04	38.24	38.27	195,742	-0.09(-0.24%)
Dec 10, 2014	38.95	39.13	38.28	38.36	235,928	-0.77(-1.98%)
Dec 09, 2014	38.21	39.23	38.14	39.13	252,260	+0.60(+1.55%)
Dec 08, 2014	39.61	39.72	38.40	38.53	185,676	-1.19(-2.99%)
Dec 05, 2014	39.82	40.12	39.58	39.72	152,451	-0.10(-0.25%)
Dec 04, 2014	39.96	39.99	39.66	39.82	133,941	-0.29(-0.71%)
Dec 03, 2014	39.01	40.23	39.01	40.11	260,563	+1.24(+3.18%)
Dec 02, 2014	38.87	39.18	38.75	38.87	191,491	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.