Valero Energy (NY: VLO )

67.31 USD +0.37 (+0.55%)
Official Closing Price Updated: 6:30 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.65 11.65 11.41 11.59 1,314,900 -0.10(-0.88%)
Dec 30, 2003 11.62 11.77 11.58 11.69 866,300 +0.05(+0.41%)
Dec 29, 2003 11.50 11.66 11.47 11.64 709,800 +0.15(+1.26%)
Dec 26, 2003 11.47 11.55 11.45 11.49 167,100 +0.02(+0.20%)
Dec 24, 2003 11.47 11.50 11.41 11.47 390,900 +0.00(+0.02%)
Dec 23, 2003 11.55 11.55 11.37 11.47 1,115,000 -0.08(-0.71%)
Dec 22, 2003 11.70 11.70 11.54 11.55 1,259,300 -0.15(-1.26%)
Dec 19, 2003 11.72 11.73 11.56 11.70 1,611,100 +0.06(+0.52%)
Dec 18, 2003 11.30 11.71 11.29 11.64 2,148,600 +0.39(+3.47%)
Dec 17, 2003 11.03 11.29 10.98 11.25 1,256,800 +0.22(+2.04%)
Dec 16, 2003 11.13 11.13 11.00 11.03 931,000 -0.10(-0.88%)
Dec 15, 2003 11.29 11.29 11.10 11.12 701,600 -0.15(-1.37%)
Dec 12, 2003 11.00 11.30 11.00 11.28 1,508,600 +0.27(+2.48%)
Dec 11, 2003 10.94 11.04 10.75 11.01 1,426,300 +0.07(+0.62%)
Dec 10, 2003 11.24 11.25 10.93 10.94 1,190,900 -0.35(-3.08%)
Dec 09, 2003 11.40 11.41 11.24 11.29 1,210,400 -0.06(-0.55%)
Dec 08, 2003 11.26 11.37 11.16 11.35 1,021,600 +0.09(+0.78%)
Dec 05, 2003 11.19 11.27 11.17 11.26 828,000 +0.07(+0.60%)
Dec 04, 2003 10.98 11.20 10.89 11.19 1,026,500 +0.23(+2.10%)
Dec 03, 2003 10.89 11.06 10.89 10.96 1,251,700 +0.11(+0.99%)
Dec 02, 2003 10.97 11.01 10.83 10.86 1,241,700 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.