Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 29.46 29.54 29.23 29.38 14,086,547 -0.26(-0.87%)
Dec 28, 2006 29.75 29.85 29.32 29.64 17,529,650 -0.23(-0.77%)
Dec 27, 2006 29.72 29.92 29.59 29.87 8,650,508 +0.16(+0.52%)
Dec 26, 2006 29.52 30.12 29.49 29.71 9,710,447 +0.09(+0.29%)
Dec 22, 2006 30.09 30.23 29.61 29.63 13,372,782 -0.52(-1.71%)
Dec 21, 2006 30.63 30.78 30.03 30.14 17,703,434 -0.38(-1.24%)
Dec 20, 2006 31.22 31.41 30.47 30.52 22,637,800 -0.75(-2.39%)
Dec 19, 2006 30.52 31.42 30.17 31.27 16,547,026 +0.64(+2.10%)
Dec 18, 2006 31.69 31.76 30.56 30.63 21,325,544 -1.03(-3.25%)
Dec 15, 2006 31.56 31.83 31.47 31.65 20,384,364 +0.10(+0.31%)
Dec 14, 2006 31.36 31.83 31.17 31.56 17,797,466 +0.24(+0.75%)
Dec 13, 2006 31.37 31.73 31.28 31.32 19,817,914 -0.10(-0.31%)
Dec 12, 2006 31.89 32.07 31.24 31.42 16,353,392 -0.59(-1.85%)
Dec 11, 2006 31.40 32.11 31.36 32.01 18,650,188 +0.48(+1.51%)
Dec 08, 2006 32.22 32.22 31.46 31.53 19,791,794 -0.38(-1.21%)
Dec 07, 2006 32.32 32.39 31.90 31.92 15,735,921 -0.40(-1.24%)
Dec 06, 2006 32.02 32.79 31.91 32.32 24,580,238 +0.28(+0.86%)
Dec 05, 2006 32.14 32.36 31.73 32.04 19,188,254 +0.06(+0.20%)
Dec 04, 2006 32.02 32.03 31.55 31.98 15,634,577 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.