FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
47.01 USD  +0.91 (+1.97%)
Streaming Delayed Price  /  Updated: 5:58 AM EDT, Apr 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.15 23.70 23.00 23.12 4,543,938 -0.02(-0.09%)
Dec 30, 2010 23.42 23.48 23.08 23.14 4,684,800 -0.21(-0.90%)
Dec 29, 2010 22.91 23.50 22.87 23.35 4,858,372 +0.44(+1.92%)
Dec 28, 2010 23.03 23.23 22.88 22.91 3,869,291 -0.10(-0.43%)
Dec 27, 2010 22.89 23.05 22.75 23.01 5,611,169 -0.01(-0.04%)
Dec 23, 2010 22.81 23.05 22.62 23.02 5,877,379 +0.30(+1.32%)
Dec 22, 2010 22.77 23.00 22.67 22.72 8,376,191 -0.08(-0.35%)
Dec 21, 2010 22.24 22.84 21.98 22.80 10,833,595 +0.82(+3.73%)
Dec 20, 2010 21.25 22.19 21.19 21.98 9,855,586 +0.90(+4.27%)
Dec 17, 2010 21.23 21.38 21.06 21.08 8,469,839 -0.23(-1.08%)
Dec 16, 2010 21.10 21.37 20.90 21.31 5,812,499 +0.26(+1.24%)
Dec 15, 2010 21.35 21.54 21.05 21.05 6,828,625 -0.35(-1.64%)
Dec 14, 2010 21.54 21.54 21.19 21.40 6,484,670 +0.04(+0.19%)
Dec 13, 2010 21.77 21.80 21.34 21.36 7,196,862 -0.26(-1.20%)
Dec 10, 2010 21.07 21.66 21.03 21.62 8,165,166 +0.63(+3.00%)
Dec 09, 2010 21.16 21.26 20.79 20.99 5,837,756 -0.10(-0.47%)
Dec 08, 2010 21.30 21.44 20.78 21.09 10,329,874 -0.15(-0.71%)
Dec 07, 2010 21.22 21.44 21.14 21.24 9,614,045 +0.28(+1.34%)
Dec 06, 2010 20.95 21.30 20.90 20.96 8,366,409 -0.12(-0.57%)
Dec 03, 2010 20.58 21.12 20.50 21.08 10,388,462 +0.35(+1.69%)
Dec 02, 2010 20.18 20.78 20.15 20.73 10,266,919 +0.57(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.