Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.36	70.36	70.36	0	-0.30(-0.42%)
Dec 28, 2017	70.72	70.87	70.23	70.65	2,398,159	+0.12(+0.17%)
Dec 27, 2017	70.29	70.76	70.09	70.53	3,119,922	+0.21(+0.30%)
Dec 26, 2017	69.85	70.46	69.84	70.32	1,884,859	+0.56(+0.80%)
Dec 22, 2017	69.68	70.04	69.51	69.76	2,400,039	+0.31(+0.45%)
Dec 21, 2017	68.84	69.75	68.77	69.44	3,924,520	+0.43(+0.62%)
Dec 20, 2017	67.89	69.26	67.58	69.02	4,580,980	+1.60(+2.37%)
Dec 19, 2017	68.08	68.28	67.37	67.42	3,858,346	-0.66(-0.97%)
Dec 18, 2017	67.80	68.26	67.54	68.07	4,484,798	+0.57(+0.84%)
Dec 15, 2017	67.09	67.67	66.98	67.51	8,595,026	+0.54(+0.81%)
Dec 14, 2017	67.02	67.69	66.93	66.96	4,749,658	+0.02(+0.03%)
Dec 13, 2017	66.42	67.44	66.29	66.94	4,065,366	+0.39(+0.59%)
Dec 12, 2017	66.55	67.13	66.44	66.55	3,285,895	-0.20(-0.30%)
Dec 11, 2017	66.73	67.45	66.50	66.75	3,728,163	-0.31(-0.46%)
Dec 08, 2017	67.06	67.16	65.80	67.06	4,615,798	+1.54(+2.35%)
Dec 07, 2017	64.91	65.59	64.80	65.52	2,781,197	+0.47(+0.73%)
Dec 06, 2017	65.43	65.81	64.73	65.04	3,887,657	-0.62(-0.94%)
Dec 05, 2017	64.23	66.15	64.23	65.66	5,483,294	+1.65(+2.57%)
Dec 04, 2017	64.73	65.39	63.92	64.02	5,290,006	-0.41(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.