Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.56	49.26	49.26	49.26	4,638,710	-0.61(-1.22%)
Dec 30, 2015	49.43	50.46	49.32	49.86	7,267,941	+0.34(+0.69%)
Dec 29, 2015	49.83	49.91	49.13	49.52	3,640,361	+0.33(+0.67%)
Dec 28, 2015	49.56	49.87	48.87	49.20	4,564,347	-0.91(-1.82%)
Dec 24, 2015	50.09	50.11	50.11	50.11	2,479,845	+0.07(+0.14%)
Dec 23, 2015	50.15	50.16	48.77	50.04	8,627,057	+0.24(+0.49%)
Dec 22, 2015	49.69	50.32	49.56	49.79	6,469,400	+0.26(+0.52%)
Dec 21, 2015	49.01	49.64	48.70	49.54	6,898,079	+0.75(+1.54%)
Dec 18, 2015	49.75	50.12	48.71	48.78	15,784,350	-1.15(-2.30%)
Dec 17, 2015	49.38	50.64	49.03	49.93	10,525,747	+1.03(+2.11%)
Dec 16, 2015	47.57	49.20	47.37	48.90	13,285,510	+1.32(+2.77%)
Dec 15, 2015	47.58	48.28	46.87	47.59	9,264,120	+0.53(+1.13%)
Dec 14, 2015	46.67	47.15	45.31	47.06	11,407,598	+0.03(+0.06%)
Dec 11, 2015	48.85	49.17	46.90	47.03	11,089,804	-2.70(-5.42%)
Dec 10, 2015	49.11	50.38	48.37	49.72	7,329,674	+1.04(+2.15%)
Dec 09, 2015	49.17	49.52	48.00	48.68	7,309,810	-0.45(-0.92%)
Dec 08, 2015	48.52	49.86	48.52	49.13	7,790,715	-0.18(-0.37%)
Dec 07, 2015	49.36	49.96	48.43	49.31	10,672,966	-0.42(-0.84%)
Dec 04, 2015	48.91	49.96	48.59	49.73	8,885,553	+0.98(+2.00%)
Dec 03, 2015	50.17	50.48	48.59	48.76	9,338,165	-1.18(-2.37%)
Dec 02, 2015	50.46	51.34	49.70	49.94	6,070,508	-0.61(-1.21%)
Dec 01, 2015	50.49	50.78	49.64	50.55	6,548,899	+0.49(+0.99%)
Nov 30, 2015	50.82	50.90	49.63	50.06	10,399,895	-0.75(-1.48%)
Nov 27, 2015	50.57	50.99	50.42	50.81	2,537,122	+0.01(+0.01%)
Nov 25, 2015	50.72	50.80	50.80	50.80	5,222,246	-0.07(-0.14%)
Nov 24, 2015	50.60	51.47	50.04	50.87	8,185,897	+0.24(+0.48%)
Nov 23, 2015	50.31	50.85	49.58	50.63	7,349,607	+0.49(+0.97%)
Nov 20, 2015	49.67	50.30	49.55	50.14	5,906,864	+0.59(+1.18%)
Nov 19, 2015	49.06	49.89	48.77	49.56	7,994,027	+0.68(+1.40%)
Nov 18, 2015	48.50	48.94	47.84	48.87	5,479,658	+0.46(+0.94%)
Nov 17, 2015	48.13	48.76	47.94	48.42	4,907,698	+0.23(+0.47%)
Nov 16, 2015	47.58	48.24	47.17	48.19	5,136,047	+0.49(+1.03%)
Nov 13, 2015	47.98	48.31	47.46	47.70	5,557,609	-0.31(-0.65%)
Nov 12, 2015	48.75	48.94	47.63	48.01	7,621,720	-1.22(-2.47%)
Nov 11, 2015	49.34	49.80	48.76	49.23	4,783,563	-0.10(-0.21%)
Nov 10, 2015	48.64	49.64	48.25	49.33	6,229,993	+0.57(+1.18%)
Nov 09, 2015	49.83	50.29	48.49	48.76	6,951,207	-1.01(-2.03%)
Nov 06, 2015	49.55	50.26	49.13	49.77	6,943,882	+0.01(+0.03%)
Nov 05, 2015	49.08	50.02	48.85	49.75	9,560,866	+0.57(+1.17%)
Nov 04, 2015	48.28	49.38	48.21	49.18	12,034,479	+1.04(+2.16%)
Nov 03, 2015	47.02	48.45	46.76	48.14	9,350,811	+1.09(+2.31%)
Nov 02, 2015	45.50	47.30	45.28	47.06	7,291,170	+1.46(+3.20%)
Oct 30, 2015	45.78	46.00	45.33	45.60	8,366,495	+0.08(+0.17%)
Oct 29, 2015	43.77	45.63	43.72	45.52	10,507,871	+1.65(+3.77%)
Oct 28, 2015	43.23	44.59	42.66	43.87	10,898,686	+0.66(+1.54%)
Oct 27, 2015	42.64	43.39	42.44	43.20	9,872,838	+0.39(+0.90%)
Oct 26, 2015	42.69	43.17	42.39	42.82	6,485,982	+0.10(+0.24%)
Oct 23, 2015	41.87	43.24	41.83	42.71	7,127,265	+0.96(+2.30%)
Oct 22, 2015	41.34	41.90	40.84	41.75	8,860,528	+0.73(+1.79%)
Oct 21, 2015	41.71	41.91	40.92	41.02	6,971,206	-0.54(-1.30%)
Oct 20, 2015	42.36	42.40	40.80	41.56	8,844,381	-0.93(-2.20%)
Oct 19, 2015	43.74	43.79	42.27	42.49	8,699,234	-1.60(-3.64%)
Oct 16, 2015	44.05	44.12	43.43	44.09	6,236,187	+0.28(+0.65%)
Oct 15, 2015	42.80	43.87	42.60	43.81	6,288,513	+1.36(+3.19%)
Oct 14, 2015	43.13	43.21	42.33	42.46	6,909,343	-0.54(-1.25%)
Oct 13, 2015	44.41	44.57	42.82	43.00	9,760,624	-1.62(-3.63%)
Oct 12, 2015	44.60	44.78	44.08	44.61	4,766,863	+0.21(+0.47%)
Oct 09, 2015	45.13	45.91	43.74	44.41	9,618,384	-1.04(-2.30%)
Oct 08, 2015	44.44	45.75	44.43	45.45	7,012,741	+0.77(+1.73%)
Oct 07, 2015	44.71	44.88	43.41	44.68	8,686,396	+0.45(+1.02%)
Oct 06, 2015	44.63	44.86	43.65	44.23	9,131,543	-0.44(-0.99%)
Oct 05, 2015	44.25	44.86	44.06	44.67	9,635,148	+1.02(+2.35%)
Oct 02, 2015	42.55	43.66	41.87	43.65	7,253,221	+0.59(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.