Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.601 1.601 1.568 1.592 9,566,220 -0.01(-0.88%)
Dec 30, 2003 1.598 1.618 1.591 1.606 6,302,545 +0.01(+0.41%)
Dec 29, 2003 1.581 1.603 1.577 1.600 5,163,969 +0.02(+1.26%)
Dec 26, 2003 1.577 1.588 1.573 1.580 1,215,693 +0.00(+0.20%)
Dec 24, 2003 1.577 1.581 1.568 1.577 2,843,893 +0.00(+0.02%)
Dec 23, 2003 1.588 1.588 1.563 1.577 8,111,898 -0.01(-0.71%)
Dec 22, 2003 1.608 1.608 1.586 1.588 9,161,716 -0.02(-1.26%)
Dec 19, 2003 1.612 1.613 1.589 1.608 11,721,148 +0.01(+0.52%)
Dec 18, 2003 1.553 1.610 1.552 1.600 15,631,592 +0.05(+3.47%)
Dec 17, 2003 1.515 1.551 1.509 1.546 9,143,528 +0.03(+2.04%)
Dec 16, 2003 1.530 1.531 1.512 1.515 6,773,253 -0.01(-0.88%)
Dec 15, 2003 1.551 1.551 1.525 1.529 5,104,312 -0.02(-1.37%)
Dec 12, 2003 1.512 1.553 1.512 1.550 10,975,435 +0.04(+2.48%)
Dec 11, 2003 1.503 1.517 1.477 1.513 10,376,682 +0.01(+0.62%)
Dec 10, 2003 1.545 1.546 1.502 1.503 8,664,090 -0.05(-3.08%)
Dec 09, 2003 1.567 1.569 1.545 1.551 8,805,957 -0.01(-0.55%)
Dec 08, 2003 1.548 1.562 1.534 1.560 7,432,390 +0.01(+0.78%)
Dec 05, 2003 1.538 1.549 1.535 1.548 6,023,903 +0.01(+0.60%)
Dec 04, 2003 1.510 1.539 1.497 1.538 7,468,039 +0.03(+2.10%)
Dec 03, 2003 1.498 1.521 1.498 1.507 9,106,425 +0.01(+0.99%)
Dec 02, 2003 1.508 1.513 1.488 1.492 9,033,672 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.