Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.601	1.601	1.568	1.592	9,566,220	-0.01(-0.88%)
Dec 30, 2003	1.598	1.618	1.591	1.606	6,302,545	+0.01(+0.41%)
Dec 29, 2003	1.581	1.603	1.577	1.600	5,163,969	+0.02(+1.26%)
Dec 26, 2003	1.577	1.588	1.573	1.580	1,215,693	+0.00(+0.20%)
Dec 24, 2003	1.577	1.581	1.568	1.577	2,843,893	+0.00(+0.02%)
Dec 23, 2003	1.588	1.588	1.563	1.577	8,111,898	-0.01(-0.71%)
Dec 22, 2003	1.608	1.608	1.586	1.588	9,161,716	-0.02(-1.26%)
Dec 19, 2003	1.612	1.613	1.589	1.608	11,721,148	+0.01(+0.52%)
Dec 18, 2003	1.553	1.610	1.552	1.600	15,631,592	+0.05(+3.47%)
Dec 17, 2003	1.515	1.551	1.509	1.546	9,143,528	+0.03(+2.04%)
Dec 16, 2003	1.530	1.531	1.512	1.515	6,773,253	-0.01(-0.88%)
Dec 15, 2003	1.551	1.551	1.525	1.529	5,104,312	-0.02(-1.37%)
Dec 12, 2003	1.512	1.553	1.512	1.550	10,975,435	+0.04(+2.48%)
Dec 11, 2003	1.503	1.517	1.477	1.513	10,376,682	+0.01(+0.62%)
Dec 10, 2003	1.545	1.546	1.502	1.503	8,664,090	-0.05(-3.08%)
Dec 09, 2003	1.567	1.569	1.545	1.551	8,805,957	-0.01(-0.55%)
Dec 08, 2003	1.548	1.562	1.534	1.560	7,432,390	+0.01(+0.78%)
Dec 05, 2003	1.538	1.549	1.535	1.548	6,023,903	+0.01(+0.60%)
Dec 04, 2003	1.510	1.539	1.497	1.538	7,468,039	+0.03(+2.10%)
Dec 03, 2003	1.498	1.521	1.498	1.507	9,106,425	+0.01(+0.99%)
Dec 02, 2003	1.508	1.513	1.488	1.492	9,033,672	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.