Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.31 12.63 11.97 12.43 14,402,610 +0.05(+0.42%)
Dec 30, 2008 11.96 12.38 11.70 12.38 10,322,800 +0.41(+3.46%)
Dec 29, 2008 12.07 12.37 11.72 11.96 11,010,739 +0.11(+0.92%)
Dec 26, 2008 11.89 11.95 11.61 11.85 5,463,670 +0.09(+0.73%)
Dec 24, 2008 11.54 11.84 11.34 11.77 5,334,884 +0.05(+0.44%)
Dec 23, 2008 11.82 12.31 11.51 11.72 15,073,995 -0.13(-1.12%)
Dec 22, 2008 13.04 13.04 11.56 11.85 20,366,194 -1.20(-9.20%)
Dec 19, 2008 12.98 13.14 12.45 13.05 28,253,982 +0.39(+3.09%)
Dec 18, 2008 12.99 13.49 12.45 12.66 28,331,984 -0.18(-1.39%)
Dec 17, 2008 12.00 13.10 11.82 12.84 29,052,982 +0.87(+7.30%)
Dec 16, 2008 11.37 12.03 11.13 11.96 21,867,854 +0.86(+7.76%)
Dec 15, 2008 11.43 11.57 10.89 11.10 16,703,517 +0.09(+0.83%)
Dec 12, 2008 10.62 11.17 10.34 11.01 0 -0.20(-1.74%)
Dec 11, 2008 11.42 11.82 10.99 11.20 19,817,176 -0.06(-0.51%)
Dec 10, 2008 11.20 11.63 10.86 11.26 19,176,750 +0.47(+4.36%)
Dec 09, 2008 10.53 11.24 10.49 10.79 20,301,092 +0.15(+1.40%)
Dec 08, 2008 10.08 10.84 10.05 10.64 26,299,008 +0.90(+9.26%)
Dec 05, 2008 9.120 9.774 8.672 9.740 0 +0.44(+4.69%)
Dec 04, 2008 9.929 10.77 9.051 9.303 31,040,492 -0.87(-8.58%)
Dec 03, 2008 9.688 10.22 9.492 10.18 27,006,382 +0.20(+1.96%)
Dec 02, 2008 9.682 10.02 9.504 9.981 22,821,078 +0.66(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.