Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.705	9.619	9.619	9.619	8,352,394	-0.06(-0.65%)
Dec 30, 2009	9.613	9.728	9.613	9.682	7,685,363	+0.03(+0.36%)
Dec 29, 2009	9.654	9.700	9.608	9.648	8,017,325	-0.01(-0.06%)
Dec 28, 2009	9.774	9.832	9.602	9.654	8,231,970	-0.14(-1.47%)
Dec 24, 2009	9.728	9.814	9.654	9.797	3,429,496	+0.09(+0.89%)
Dec 23, 2009	9.745	9.843	9.585	9.711	12,441,140	-0.07(-0.76%)
Dec 22, 2009	9.820	9.849	9.723	9.786	8,682,322	-0.03(-0.35%)
Dec 21, 2009	9.625	9.855	9.602	9.820	12,132,361	+0.24(+2.46%)
Dec 18, 2009	9.613	9.728	9.562	9.585	14,246,478	+0.00(+0.00%)
Dec 17, 2009	9.550	9.740	9.550	9.585	14,238,216	-0.11(-1.18%)
Dec 16, 2009	9.717	9.791	9.585	9.700	12,782,472	+0.07(+0.72%)
Dec 15, 2009	9.648	9.803	9.579	9.631	12,857,901	-0.01(-0.12%)
Dec 14, 2009	9.672	9.677	9.602	9.642	12,078,706	+0.10(+1.08%)
Dec 11, 2009	9.671	9.700	9.464	9.539	12,750,814	-0.08(-0.84%)
Dec 10, 2009	9.372	9.659	9.372	9.619	19,517,836	+0.28(+2.95%)
Dec 09, 2009	9.366	9.539	9.280	9.344	16,917,958	+0.04(+0.43%)
Dec 08, 2009	9.315	9.453	9.257	9.303	14,043,502	-0.09(-0.98%)
Dec 07, 2009	9.453	9.579	9.275	9.395	17,542,394	-0.03(-0.30%)
Dec 04, 2009	9.338	9.464	9.200	9.424	25,502,328	+0.25(+2.76%)
Dec 03, 2009	9.165	9.332	9.165	9.171	19,346,180	-0.02(-0.25%)
Dec 02, 2009	9.263	9.298	9.148	9.194	21,209,080	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.