FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
85.95 USD  +0.90 (+1.06%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2009 16.90 16.75 16.75 16.75 4,796,600 -0.11(-0.65%)
Dec 30, 2009 16.74 16.94 16.74 16.86 4,413,538 +0.06(+0.36%)
Dec 29, 2009 16.81 16.89 16.73 16.80 4,604,177 -0.01(-0.06%)
Dec 28, 2009 17.02 17.12 16.72 16.81 4,727,443 -0.25(-1.47%)
Dec 24, 2009 16.94 17.09 16.81 17.06 1,969,486 +0.15(+0.89%)
Dec 23, 2009 16.97 17.14 16.69 16.91 7,144,678 -0.13(-0.76%)
Dec 22, 2009 17.10 17.15 16.93 17.04 4,986,070 -0.06(-0.35%)
Dec 21, 2009 16.76 17.16 16.72 17.10 6,967,353 +0.41(+2.46%)
Dec 18, 2009 16.74 16.94 16.65 16.69 8,181,445 +0.00(+0.00%)
Dec 17, 2009 16.63 16.96 16.63 16.69 8,176,700 -0.20(-1.18%)
Dec 16, 2009 16.92 17.05 16.69 16.89 7,340,698 +0.12(+0.72%)
Dec 15, 2009 16.80 17.07 16.68 16.77 7,384,015 -0.02(-0.12%)
Dec 14, 2009 16.84 16.85 16.72 16.79 6,936,540 +0.18(+1.08%)
Dec 11, 2009 16.84 16.89 16.48 16.61 7,322,517 -0.14(-0.84%)
Dec 10, 2009 16.32 16.82 16.32 16.75 11,208,672 +0.48(+2.95%)
Dec 09, 2009 16.31 16.61 16.16 16.27 9,715,618 +0.07(+0.43%)
Dec 08, 2009 16.22 16.46 16.12 16.20 8,064,880 -0.16(-0.98%)
Dec 07, 2009 16.46 16.68 16.15 16.36 10,074,218 -0.05(-0.30%)
Dec 04, 2009 16.26 16.48 16.02 16.41 14,645,437 +0.44(+2.76%)
Dec 03, 2009 15.96 16.25 15.96 15.97 11,110,094 -0.04(-0.25%)
Dec 02, 2009 16.13 16.19 15.93 16.01 12,179,917 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.