Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.31	13.62	13.22	13.29	7,905,084	-0.01(-0.09%)
Dec 30, 2010	13.46	13.50	13.27	13.30	8,150,142	-0.12(-0.90%)
Dec 29, 2010	13.17	13.51	13.15	13.42	8,452,105	+0.25(+1.92%)
Dec 28, 2010	13.24	13.35	13.15	13.17	6,731,402	-0.06(-0.43%)
Dec 27, 2010	13.16	13.25	13.08	13.23	9,761,746	-0.01(-0.04%)
Dec 23, 2010	13.11	13.25	13.01	13.23	10,224,871	+0.17(+1.32%)
Dec 22, 2010	13.09	13.22	13.03	13.06	14,572,052	-0.05(-0.35%)
Dec 21, 2010	12.78	13.13	12.63	13.11	18,847,196	+0.47(+3.73%)
Dec 20, 2010	12.21	12.76	12.18	12.63	17,145,754	+0.52(+4.27%)
Dec 17, 2010	12.20	12.29	12.11	12.12	14,734,971	-0.13(-1.08%)
Dec 16, 2010	12.13	12.28	12.01	12.25	10,111,999	+0.15(+1.23%)
Dec 15, 2010	12.27	12.38	12.10	12.10	11,879,753	-0.20(-1.64%)
Dec 14, 2010	12.38	12.38	12.18	12.30	11,281,374	+0.02(+0.19%)
Dec 13, 2010	12.51	12.53	12.27	12.28	12,520,374	-0.15(-1.20%)
Dec 10, 2010	12.11	12.45	12.09	12.43	14,204,932	+0.36(+3.00%)
Dec 09, 2010	12.16	12.22	11.95	12.07	10,155,939	-0.06(-0.47%)
Dec 08, 2010	12.24	12.32	11.94	12.12	17,970,872	-0.09(-0.71%)
Dec 07, 2010	12.20	12.32	12.15	12.21	16,725,545	+0.16(+1.34%)
Dec 06, 2010	12.04	12.24	12.01	12.05	14,555,034	-0.07(-0.57%)
Dec 03, 2010	11.83	12.14	11.78	12.12	18,072,798	+0.20(+1.69%)
Dec 02, 2010	11.60	11.94	11.58	11.92	17,861,350	+0.33(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.