Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.01	12.32	11.99	12.24	9,245,346	+0.17(+1.45%)
Dec 29, 2011	12.06	12.11	11.93	12.06	11,058,499	-0.01(-0.10%)
Dec 28, 2011	12.36	12.41	11.99	12.08	10,976,809	-0.28(-2.30%)
Dec 27, 2011	12.26	12.45	12.19	12.36	8,510,718	+0.13(+1.05%)
Dec 23, 2011	12.30	12.34	12.11	12.23	5,810,987	+0.01(+0.05%)
Dec 21, 2011	12.04	12.26	11.89	12.23	13,575,439	+0.12(+1.01%)
Dec 20, 2011	11.82	12.15	11.79	12.11	10,942,162	+0.54(+4.68%)
Dec 19, 2011	11.98	11.98	11.52	11.56	10,022,872	-0.37(-3.07%)
Dec 16, 2011	11.95	12.14	11.81	11.93	16,916,714	+0.10(+0.89%)
Dec 15, 2011	12.04	12.09	11.79	11.83	11,808,869	-0.01(-0.10%)
Dec 14, 2011	11.79	11.93	11.63	11.84	16,288,182	-0.06(-0.49%)
Dec 13, 2011	12.12	12.24	11.78	11.90	13,513,366	-0.14(-1.16%)
Dec 12, 2011	12.13	12.20	11.82	12.04	15,088,420	-0.26(-2.13%)
Dec 09, 2011	12.29	12.37	12.11	12.30	15,915,793	+0.16(+1.29%)
Dec 08, 2011	12.61	12.62	12.04	12.14	20,488,788	-0.69(-5.35%)
Dec 07, 2011	12.98	12.99	12.69	12.83	15,119,468	-0.18(-1.39%)
Dec 06, 2011	13.16	13.23	12.94	13.01	14,248,928	-0.25(-1.89%)
Dec 05, 2011	13.27	13.46	13.05	13.26	17,108,954	+0.14(+1.06%)
Dec 02, 2011	13.04	13.50	13.03	13.12	22,068,840	+0.26(+1.99%)
Dec 01, 2011	12.92	13.11	12.74	12.86	11,930,117	-0.09(-0.67%)
Nov 30, 2011	13.02	13.27	12.78	12.95	20,110,780	+0.51(+4.11%)
Nov 29, 2011	12.40	12.62	12.24	12.44	20,078,512	+0.12(+0.94%)
Nov 28, 2011	12.45	12.48	12.19	12.32	13,980,461	+0.56(+4.74%)
Nov 25, 2011	11.80	12.01	11.73	11.76	4,939,385	-0.10(-0.83%)
Nov 23, 2011	11.97	12.15	11.84	11.86	15,342,881	-0.28(-2.30%)
Nov 22, 2011	12.28	12.49	12.10	12.14	19,769,296	-0.12(-0.95%)
Nov 21, 2011	12.53	12.61	12.02	12.26	26,485,308	-0.42(-3.35%)
Nov 18, 2011	12.77	13.02	12.61	12.68	24,168,558	-0.03(-0.27%)
Nov 17, 2011	12.95	13.34	12.58	12.72	29,307,030	-0.40(-3.06%)
Nov 16, 2011	13.93	14.05	13.08	13.12	38,127,464	-1.35(-9.32%)
Nov 15, 2011	14.06	14.58	14.03	14.47	17,672,954	+0.26(+1.84%)
Nov 14, 2011	14.34	14.42	13.95	14.20	18,419,880	-0.12(-0.82%)
Nov 11, 2011	15.07	15.14	14.18	14.32	28,826,480	-0.49(-3.28%)
Nov 10, 2011	14.85	15.12	14.26	14.81	19,567,590	+0.06(+0.39%)
Nov 09, 2011	14.82	15.24	14.71	14.75	22,002,950	-0.47(-3.11%)
Nov 08, 2011	15.21	15.29	14.99	15.22	16,186,973	+0.09(+0.57%)
Nov 07, 2011	14.73	15.15	14.67	15.14	16,686,702	+0.22(+1.47%)
Nov 04, 2011	14.61	14.92	14.35	14.92	17,193,860	+0.21(+1.41%)
Nov 03, 2011	14.74	14.80	14.34	14.71	16,494,007	+0.17(+1.15%)
Nov 02, 2011	14.42	14.58	14.19	14.54	17,460,986	+0.53(+3.80%)
Nov 01, 2011	13.88	14.32	13.55	14.01	30,652,834	-0.21(-1.50%)
Oct 31, 2011	15.17	15.18	14.08	14.22	29,260,710	-1.21(-7.87%)
Oct 28, 2011	15.03	15.49	14.93	15.44	17,165,914	+0.27(+1.75%)
Oct 27, 2011	15.50	15.53	14.83	15.17	28,231,728	+0.63(+4.33%)
Oct 26, 2011	13.60	14.85	13.54	14.54	46,108,008	+1.91(+15.16%)
Oct 25, 2011	13.01	13.10	12.02	12.63	38,720,236	-0.82(-6.06%)
Oct 24, 2011	13.82	13.89	13.34	13.44	20,830,982	-0.25(-1.82%)
Oct 21, 2011	13.71	13.96	13.47	13.69	15,130,414	+0.17(+1.28%)
Oct 20, 2011	13.28	13.58	13.06	13.52	16,852,904	+0.32(+2.41%)
Oct 19, 2011	13.44	13.71	13.13	13.20	15,233,368	-0.32(-2.39%)
Oct 18, 2011	13.00	13.67	12.80	13.52	22,330,098	+0.44(+3.36%)
Oct 17, 2011	13.62	13.65	13.02	13.08	20,179,486	-0.57(-4.19%)
Oct 14, 2011	13.29	13.66	13.26	13.66	17,231,526	+0.56(+4.28%)
Oct 13, 2011	12.73	13.14	12.59	13.10	17,986,960	+0.24(+1.84%)
Oct 12, 2011	12.72	13.05	12.55	12.86	22,081,864	+0.30(+2.39%)
Oct 11, 2011	12.28	12.68	12.18	12.56	20,456,808	+0.39(+3.23%)
Oct 10, 2011	11.73	12.21	11.70	12.17	12,823,655	+0.73(+6.37%)
Oct 07, 2011	11.90	11.93	11.30	11.44	19,036,056	-0.29(-2.51%)
Oct 06, 2011	11.62	11.86	11.53	11.73	20,919,206	+0.39(+3.47%)
Oct 05, 2011	10.54	11.43	10.28	11.34	26,253,110	+0.95(+9.19%)
Oct 04, 2011	9.725	10.38	9.482	10.38	27,316,786	+0.46(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.