Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 19.61 20.31 19.57 20.29 14,092,144 +0.60(+3.05%)
Dec 28, 2012 19.96 19.96 19.57 19.69 9,418,002 -0.43(-2.16%)
Dec 27, 2012 20.05 20.29 19.68 20.13 9,352,225 +0.09(+0.45%)
Dec 26, 2012 20.17 20.45 20.03 20.04 7,205,345 -0.04(-0.18%)
Dec 24, 2012 20.17 20.23 19.99 20.07 4,556,175 -0.24(-1.17%)
Dec 21, 2012 20.19 20.39 19.96 20.31 13,870,678 -0.14(-0.70%)
Dec 20, 2012 20.29 20.45 20.18 20.45 12,732,898 +0.21(+1.03%)
Dec 19, 2012 20.37 20.52 20.09 20.24 13,838,619 -0.12(-0.61%)
Dec 18, 2012 20.27 20.38 20.05 20.37 15,693,333 +0.12(+0.59%)
Dec 17, 2012 19.89 20.27 19.84 20.25 14,449,013 +0.40(+2.01%)
Dec 14, 2012 19.40 19.91 19.40 19.85 12,271,797 +0.46(+2.36%)
Dec 13, 2012 19.52 19.54 19.07 19.39 11,871,252 -0.11(-0.58%)
Dec 12, 2012 19.52 19.88 19.39 19.51 15,867,714 +0.08(+0.40%)
Dec 11, 2012 19.50 19.64 19.38 19.43 13,658,996 +0.00(+0.00%)
Dec 10, 2012 18.86 19.45 18.86 19.43 14,012,543 +0.48(+2.51%)
Dec 07, 2012 19.05 19.18 18.76 18.95 10,191,635 +0.04(+0.19%)
Dec 06, 2012 18.60 18.92 18.42 18.92 12,787,656 +0.27(+1.47%)
Dec 05, 2012 19.22 19.33 18.55 18.64 14,855,776 -0.52(-2.70%)
Dec 04, 2012 18.99 19.30 18.99 19.16 12,598,266 -0.03(-0.15%)
Nov 30, 2012 19.26 19.29 19.02 19.19 8,446,611 +0.01(+0.06%)
Nov 29, 2012 18.96 19.24 18.93 19.18 16,615,846 +0.35(+1.86%)
Nov 28, 2012 18.28 18.92 18.18 18.83 13,548,028 +0.30(+1.60%)
Nov 27, 2012 18.53 18.78 18.46 18.53 11,349,663 -0.26(-1.39%)
Nov 26, 2012 18.81 18.89 18.56 18.79 7,984,028 -0.20(-1.03%)
Nov 23, 2012 18.59 19.06 18.57 18.99 7,448,804 +0.55(+2.97%)
Nov 21, 2012 18.22 18.55 18.22 18.44 10,777,563 +0.27(+1.47%)
Nov 20, 2012 17.89 18.27 17.75 18.17 13,348,460 +0.26(+1.46%)
Nov 19, 2012 17.73 18.14 17.68 17.91 16,162,983 +0.54(+3.12%)
Nov 16, 2012 17.57 17.60 17.15 17.37 16,476,954 -0.13(-0.74%)
Nov 15, 2012 16.98 17.60 16.90 17.50 14,450,391 +0.43(+2.49%)
Nov 14, 2012 17.48 17.60 17.04 17.08 16,165,404 -0.21(-1.23%)
Nov 13, 2012 17.27 17.58 17.16 17.29 11,315,207 -0.14(-0.81%)
Nov 12, 2012 17.53 17.68 17.31 17.43 8,643,806 -0.08(-0.44%)
Nov 09, 2012 17.19 17.67 16.92 17.51 12,350,087 +0.13(+0.75%)
Nov 08, 2012 17.42 18.09 17.37 17.38 16,896,288 -0.01(-0.07%)
Nov 07, 2012 17.42 17.61 17.08 17.39 15,057,593 -0.40(-2.23%)
Nov 06, 2012 17.09 18.05 17.05 17.79 19,973,618 +0.70(+4.09%)
Nov 05, 2012 16.73 17.14 16.70 17.09 9,517,034 +0.40(+2.41%)
Nov 02, 2012 17.21 17.26 16.61 16.68 13,426,759 -0.33(-1.95%)
Nov 01, 2012 16.99 17.28 16.87 17.02 15,162,884 -0.20(-1.17%)
Oct 31, 2012 17.39 17.53 16.74 17.22 17,722,866 +0.04(+0.24%)
Oct 26, 2012 16.80 17.18 17.18 17.18 14,763,292 +0.32(+1.90%)
Oct 25, 2012 17.03 17.15 16.70 16.86 8,275,184 +0.05(+0.28%)
Oct 24, 2012 16.88 17.13 16.75 16.81 12,145,062 +0.03(+0.18%)
Oct 23, 2012 17.09 17.09 16.50 16.78 20,401,114 -0.69(-3.96%)
Oct 19, 2012 17.51 17.73 17.20 17.47 12,056,831 -0.07(-0.37%)
Oct 18, 2012 17.65 17.82 17.47 17.54 12,471,452 -0.23(-1.30%)
Oct 17, 2012 17.54 17.84 17.37 17.77 17,461,730 +0.30(+1.73%)
Oct 16, 2012 17.25 17.48 17.11 17.47 13,347,285 +0.42(+2.46%)
Oct 15, 2012 17.15 17.34 16.67 17.05 14,965,870 -0.12(-0.69%)
Oct 12, 2012 17.08 17.37 16.55 17.16 26,202,486 -0.08(-0.45%)
Oct 11, 2012 17.58 17.84 17.18 17.24 21,618,576 -0.20(-1.12%)
Oct 10, 2012 18.51 18.58 17.35 17.44 32,776,372 -1.14(-6.15%)
Oct 09, 2012 18.80 19.00 18.58 18.58 10,622,332 -0.18(-0.98%)
Oct 08, 2012 18.74 18.83 18.41 18.76 14,815,591 -0.11(-0.56%)
Oct 05, 2012 19.48 19.79 18.81 18.87 19,886,388 -0.43(-2.21%)
Oct 04, 2012 18.94 19.45 18.93 19.29 11,322,622 +0.60(+3.23%)
Oct 03, 2012 18.89 18.93 18.52 18.69 12,605,026 -0.33(-1.71%)
Oct 02, 2012 19.08 19.18 18.85 19.02 8,446,197 +0.01(+0.03%)
Oct 01, 2012 18.91 19.19 18.79 19.01 10,315,358 +0.27(+1.42%)
Sep 28, 2012 18.54 18.78 18.39 18.74 11,975,221 +0.14(+0.76%)
Sep 27, 2012 18.47 18.67 18.32 18.60 10,855,239 +0.32(+1.75%)
Sep 26, 2012 18.51 18.58 18.03 18.28 11,759,644 -0.34(-1.81%)
Sep 25, 2012 18.86 18.98 18.60 18.62 10,444,011 -0.17(-0.88%)
Sep 24, 2012 18.71 18.93 18.63 18.79 8,815,274 -0.13(-0.69%)
Sep 21, 2012 19.22 19.34 18.86 18.92 12,876,593 -0.10(-0.53%)
Sep 20, 2012 18.99 19.10 18.80 19.02 13,745,110 -0.05(-0.25%)
Sep 19, 2012 18.76 19.09 18.66 19.06 14,099,734 +0.37(+1.96%)
Sep 18, 2012 18.81 18.81 18.41 18.70 20,259,682 -0.26(-1.37%)
Sep 17, 2012 19.61 19.64 18.86 18.96 24,780,532 -1.01(-5.07%)
Sep 14, 2012 19.52 20.33 19.48 19.97 19,656,876 +0.57(+2.93%)
Sep 13, 2012 19.37 19.45 18.93 19.40 19,454,052 +0.01(+0.03%)
Sep 12, 2012 19.60 19.88 19.38 19.39 19,000,994 +0.01(+0.03%)
Sep 11, 2012 19.25 19.45 19.12 19.39 13,796,660 +0.44(+2.34%)
Sep 10, 2012 19.00 19.26 18.86 18.95 10,463,008 -0.09(-0.50%)
Sep 07, 2012 18.61 19.16 18.55 19.04 13,155,032 +0.45(+2.42%)
Sep 06, 2012 18.67 18.81 18.39 18.59 17,176,536 +0.12(+0.64%)
Sep 05, 2012 18.31 18.65 18.19 18.47 16,407,139 +0.12(+0.64%)
Sep 04, 2012 18.52 18.60 18.08 18.35 12,515,345 -0.14(-0.77%)
Aug 31, 2012 18.28 18.55 18.13 18.50 15,410,452 +0.31(+1.72%)
Aug 30, 2012 18.12 18.29 18.06 18.18 14,175,390 -0.02(-0.13%)
Aug 29, 2012 18.31 18.41 18.10 18.21 14,208,725 +0.00(+0.00%)
Aug 27, 2012 17.55 18.34 17.54 18.21 33,416,072 +0.91(+5.23%)
Aug 24, 2012 17.19 17.45 17.06 17.30 11,695,364 +0.02(+0.10%)
Aug 23, 2012 17.46 17.58 17.25 17.28 9,557,300 -0.20(-1.15%)
Aug 22, 2012 17.54 17.59 17.35 17.48 12,713,662 -0.15(-0.84%)
Aug 21, 2012 17.68 17.95 17.60 17.63 22,512,040 +0.03(+0.17%)
Aug 20, 2012 17.03 17.62 17.03 17.60 19,629,246 +0.56(+3.30%)
Aug 17, 2012 17.15 17.15 16.93 17.04 11,826,609 -0.13(-0.76%)
Aug 16, 2012 16.92 17.19 16.76 17.17 13,546,465 +0.25(+1.47%)
Aug 15, 2012 17.00 17.21 16.83 16.92 12,572,702 -0.07(-0.38%)
Aug 14, 2012 16.98 17.09 16.87 16.99 12,382,729 +0.11(+0.63%)
Aug 13, 2012 17.15 17.22 16.76 16.88 13,243,164 -0.24(-1.42%)
Aug 10, 2012 16.82 17.21 16.77 17.12 13,347,237 +0.14(+0.83%)
Aug 09, 2012 16.93 17.16 16.81 16.98 14,408,595 +0.06(+0.35%)
Aug 08, 2012 16.73 17.22 16.62 16.92 15,363,591 +0.12(+0.70%)
Aug 07, 2012 16.73 17.10 16.70 16.80 20,492,230 +0.25(+1.49%)
Aug 06, 2012 16.44 16.68 16.40 16.56 14,070,733 +0.18(+1.08%)
Aug 03, 2012 16.38 16.53 16.07 16.38 15,068,062 +0.32(+1.98%)
Aug 02, 2012 15.89 16.20 15.68 16.06 19,003,696 +0.09(+0.55%)
Aug 01, 2012 16.28 16.32 15.73 15.98 21,872,922 -0.21(-1.27%)
Jul 31, 2012 15.96 16.53 15.89 16.18 38,711,780 +0.84(+5.44%)
Jul 30, 2012 15.46 15.64 15.26 15.35 15,014,226 -0.01(-0.08%)
Jul 27, 2012 14.95 15.43 14.72 15.36 17,002,324 +0.35(+2.31%)
Jul 26, 2012 14.84 15.09 14.74 15.01 10,575,277 +0.34(+2.33%)
Jul 25, 2012 14.88 14.96 14.52 14.67 13,086,666 -0.16(-1.07%)
Jul 24, 2012 15.18 15.20 14.51 14.83 17,590,788 -0.26(-1.75%)
Jul 23, 2012 14.82 15.15 14.51 15.09 13,536,576 +0.06(+0.43%)
Jul 20, 2012 14.83 15.07 14.78 15.03 11,175,687 +0.07(+0.47%)
Jul 19, 2012 15.20 15.30 14.84 14.96 12,846,266 -0.24(-1.55%)
Jul 18, 2012 14.92 15.45 14.86 15.19 15,843,578 +0.22(+1.45%)
Jul 17, 2012 14.92 15.12 14.73 14.98 15,067,651 +0.12(+0.83%)
Jul 16, 2012 14.60 14.86 14.49 14.85 12,669,736 +0.22(+1.53%)
Jul 13, 2012 14.33 14.70 14.32 14.63 11,380,116 +0.33(+2.30%)
Jul 12, 2012 14.07 14.46 13.90 14.30 17,847,834 +0.16(+1.17%)
Jul 11, 2012 13.97 14.22 13.95 14.13 13,088,576 +0.22(+1.61%)
Jul 10, 2012 14.07 14.28 13.81 13.91 16,658,841 -0.10(-0.71%)
Jul 09, 2012 14.46 14.49 13.87 14.01 16,185,584 -0.44(-3.05%)
Jul 06, 2012 14.12 14.49 14.07 14.45 11,954,979 +0.09(+0.61%)
Jul 05, 2012 14.65 14.75 14.34 14.36 10,115,361 -0.35(-2.40%)
Jul 03, 2012 14.36 14.77 14.32 14.72 10,016,895 +0.48(+3.39%)
Jul 02, 2012 14.40 14.40 14.05 14.23 11,525,550 +0.02(+0.17%)
Jun 29, 2012 14.45 14.48 14.06 14.21 13,649,972 +0.13(+0.92%)
Jun 28, 2012 13.76 14.11 13.66 14.08 14,868,338 +0.18(+1.31%)
Jun 27, 2012 13.80 14.10 13.74 13.90 16,238,151 +0.16(+1.16%)
Jun 26, 2012 13.52 13.84 13.50 13.74 12,849,102 +0.22(+1.65%)
Jun 25, 2012 13.61 13.61 13.39 13.52 13,648,973 -0.31(-2.26%)
Jun 22, 2012 13.65 13.91 13.57 13.83 16,651,214 +0.30(+2.22%)
Jun 21, 2012 13.91 13.97 13.36 13.53 20,088,856 -0.32(-2.34%)
Jun 20, 2012 13.63 13.91 13.56 13.85 21,874,486 +0.30(+2.21%)
Jun 19, 2012 13.22 13.83 12.97 13.55 22,799,200 +0.73(+5.69%)
Jun 18, 2012 12.97 12.97 12.75 12.82 10,874,456 -0.26(-2.02%)
Jun 15, 2012 12.83 13.10 12.72 13.09 12,552,486 +0.21(+1.60%)
Jun 14, 2012 12.78 13.15 12.67 12.88 14,656,867 +0.09(+0.69%)
Jun 13, 2012 13.03 13.19 12.69 12.79 15,935,808 -0.32(-2.42%)
Jun 12, 2012 12.97 13.55 12.91 13.11 28,409,050 +0.25(+1.97%)
Jun 11, 2012 12.69 13.21 12.47 12.86 22,954,338 +0.34(+2.73%)
Jun 08, 2012 12.55 12.63 12.42 12.52 11,127,095 -0.11(-0.84%)
Jun 07, 2012 13.00 13.05 12.52 12.62 10,713,704 -0.16(-1.24%)
Jun 06, 2012 12.55 12.92 12.51 12.78 11,685,491 +0.42(+3.43%)
Jun 05, 2012 11.97 12.40 11.95 12.36 10,946,344 +0.37(+3.09%)
Jun 04, 2012 12.20 12.22 11.77 11.99 12,256,418 -0.18(-1.50%)
Jun 01, 2012 12.14 12.38 11.99 12.17 12,623,410 -0.25(-1.99%)
May 31, 2012 12.80 12.85 12.35 12.42 15,939,168 -0.42(-3.25%)
May 30, 2012 12.97 12.97 12.72 12.83 15,234,047 -0.33(-2.50%)
May 29, 2012 13.28 13.38 13.02 13.16 9,838,702 +0.02(+0.13%)
May 25, 2012 12.98 13.34 12.98 13.15 7,669,394 +0.13(+0.99%)
May 24, 2012 13.14 13.20 12.81 13.02 14,360,396 -0.05(-0.40%)
May 23, 2012 12.81 13.11 12.76 13.07 13,729,656 +0.09(+0.68%)
May 22, 2012 12.95 13.14 12.80 12.98 13,881,654 +0.11(+0.82%)
May 21, 2012 12.55 12.95 12.52 12.87 10,876,662 +0.34(+2.71%)
May 18, 2012 12.75 12.86 12.44 12.53 13,302,199 -0.09(-0.69%)
May 17, 2012 12.75 12.94 12.59 12.62 14,637,443 -0.14(-1.10%)
May 16, 2012 12.67 13.12 12.58 12.76 14,505,073 +0.18(+1.44%)
May 15, 2012 12.90 13.20 12.56 12.58 16,124,081 -0.31(-2.40%)
May 14, 2012 12.91 13.06 12.87 12.89 11,402,755 -0.29(-2.17%)
May 11, 2012 13.06 13.52 13.03 13.18 9,427,620 -0.01(-0.09%)
May 10, 2012 13.38 13.49 13.16 13.19 10,641,684 +0.05(+0.36%)
May 09, 2012 12.97 13.33 12.80 13.14 17,639,780 -0.05(-0.35%)
May 08, 2012 13.25 13.31 12.84 13.19 16,009,558 -0.19(-1.40%)
May 07, 2012 13.29 13.52 13.17 13.38 10,347,404 -0.04(-0.31%)
May 04, 2012 13.67 13.72 13.22 13.42 11,272,881 -0.34(-2.51%)
May 03, 2012 14.13 14.15 13.62 13.76 15,437,270 -0.39(-2.77%)
May 02, 2012 14.41 14.42 14.06 14.15 13,723,208 -0.37(-2.54%)
May 01, 2012 14.59 14.91 14.36 14.52 15,235,477 +0.08(+0.57%)
Apr 30, 2012 14.80 14.94 14.31 14.44 13,355,097 -0.25(-1.67%)
Apr 27, 2012 14.56 14.74 14.43 14.69 12,425,249 +0.32(+2.24%)
Apr 26, 2012 14.06 14.39 13.98 14.36 9,122,570 +0.24(+1.70%)
Apr 25, 2012 14.13 14.18 13.72 14.13 12,865,966 +0.13(+0.96%)
Apr 24, 2012 13.86 14.11 13.77 13.99 12,854,266 +0.18(+1.31%)
Apr 23, 2012 13.67 13.86 13.48 13.81 10,569,752 -0.08(-0.55%)
Apr 20, 2012 14.10 14.17 13.86 13.89 10,973,271 -0.09(-0.63%)
Apr 19, 2012 13.96 14.18 13.83 13.97 11,792,520 +0.01(+0.08%)
Apr 18, 2012 13.99 14.07 13.76 13.96 12,625,022 -0.12(-0.83%)
Apr 17, 2012 14.03 14.25 13.84 14.08 20,187,340 +0.42(+3.08%)
Apr 16, 2012 14.07 14.10 13.63 13.66 19,222,456 -0.46(-3.23%)
Apr 13, 2012 14.42 14.48 14.10 14.11 14,519,155 -0.46(-3.17%)
Apr 12, 2012 13.95 14.69 13.94 14.58 15,715,596 +0.67(+4.79%)
Apr 11, 2012 14.03 14.21 13.88 13.91 14,842,574 +0.11(+0.81%)
Apr 10, 2012 14.69 14.69 13.79 13.80 25,055,906 -0.65(-4.49%)
Apr 09, 2012 14.36 14.64 14.26 14.45 9,746,055 -0.13(-0.92%)
Apr 05, 2012 14.68 14.86 14.41 14.58 18,440,264 -0.19(-1.31%)
Apr 04, 2012 14.90 15.18 14.69 14.77 18,544,186 -0.08(-0.51%)
Apr 03, 2012 15.38 15.38 14.64 14.85 27,096,280 -0.54(-3.53%)
Apr 02, 2012 15.00 15.52 14.84 15.39 14,198,294 +0.33(+2.17%)
Mar 30, 2012 15.65 15.78 14.74 15.07 28,744,158 -0.51(-3.30%)
Mar 29, 2012 15.81 15.81 15.25 15.58 19,914,794 -0.39(-2.45%)
Mar 28, 2012 16.04 16.19 15.74 15.97 19,089,406 -0.12(-0.73%)
Mar 27, 2012 15.80 16.29 15.73 16.09 21,071,164 +0.27(+1.74%)
Mar 26, 2012 15.93 15.94 15.59 15.81 12,571,583 +0.21(+1.35%)
Mar 23, 2012 15.50 15.74 15.36 15.60 13,458,045 +0.15(+0.95%)
Mar 22, 2012 15.69 15.73 15.35 15.46 16,648,634 -0.41(-2.58%)
Mar 21, 2012 16.08 16.18 15.85 15.87 12,334,531 -0.19(-1.17%)
Mar 20, 2012 16.14 16.14 15.94 16.05 14,705,347 -0.29(-1.75%)
Mar 19, 2012 16.39 16.47 16.26 16.34 11,981,454 -0.02(-0.14%)
Mar 16, 2012 16.45 16.72 16.36 16.36 19,361,722 -0.02(-0.11%)
Mar 15, 2012 16.39 16.49 16.18 16.38 17,193,120 +0.02(+0.14%)
Mar 14, 2012 16.58 16.72 16.29 16.36 14,045,162 -0.29(-1.76%)
Mar 13, 2012 16.57 16.66 16.33 16.65 18,858,744 +0.15(+0.92%)
Mar 12, 2012 16.63 16.67 16.27 16.50 17,184,862 -0.20(-1.19%)
Mar 09, 2012 16.31 16.77 16.23 16.70 27,732,346 +0.40(+2.48%)
Mar 08, 2012 15.90 16.42 15.90 16.29 28,100,786 +0.51(+3.22%)
Mar 07, 2012 14.75 15.90 14.74 15.79 36,148,312 +1.07(+7.27%)
Mar 06, 2012 14.76 14.87 14.65 14.72 12,366,234 -0.30(-2.02%)
Mar 05, 2012 15.18 15.23 14.91 15.02 12,768,567 -0.19(-1.27%)
Mar 02, 2012 14.91 15.67 14.91 15.21 20,215,696 +0.19(+1.24%)
Mar 01, 2012 14.40 15.18 14.40 15.03 25,242,606 +0.71(+4.94%)
Feb 29, 2012 14.51 14.67 14.29 14.32 15,015,669 -0.18(-1.21%)
Feb 28, 2012 14.34 14.53 14.00 14.49 22,862,338 +0.15(+1.06%)
Feb 27, 2012 14.18 14.42 14.12 14.34 15,532,111 +0.08(+0.57%)
Feb 24, 2012 15.09 15.12 14.20 14.26 23,360,928 -0.82(-5.46%)
Feb 23, 2012 14.94 15.11 14.74 15.08 13,052,346 +0.17(+1.14%)
Feb 22, 2012 15.02 15.03 14.77 14.91 11,030,528 -0.01(-0.08%)
Feb 21, 2012 14.68 15.08 14.68 14.93 13,663,242 +0.32(+2.16%)
Feb 17, 2012 14.84 14.96 14.53 14.61 13,654,224 -0.21(-1.42%)
Feb 16, 2012 14.64 15.00 14.41 14.82 18,349,236 +0.28(+1.93%)
Feb 15, 2012 14.42 14.65 14.36 14.54 17,675,720 +0.15(+1.02%)
Feb 14, 2012 14.23 14.53 14.21 14.39 11,967,829 +0.10(+0.70%)
Feb 13, 2012 14.60 14.64 14.23 14.29 12,647,722 -0.13(-0.90%)
Feb 10, 2012 14.52 14.70 14.34 14.43 11,968,393 -0.28(-1.90%)
Feb 09, 2012 14.69 14.76 14.44 14.70 16,530,796 +0.15(+1.00%)
Feb 08, 2012 14.70 14.93 14.46 14.56 19,567,116 -0.15(-0.99%)
Feb 07, 2012 14.38 14.76 14.27 14.70 17,764,156 +0.25(+1.73%)
Feb 06, 2012 14.13 14.50 14.08 14.45 12,758,031 +0.13(+0.93%)
Feb 03, 2012 14.15 14.35 13.96 14.32 14,986,029 +0.32(+2.28%)
Feb 02, 2012 14.06 14.08 13.90 14.00 14,663,596 +0.06(+0.42%)
Feb 01, 2012 14.26 14.35 13.90 13.94 22,031,820 -0.01(-0.04%)
Jan 31, 2012 14.23 14.43 13.67 13.95 21,439,080 -0.17(-1.19%)
Jan 30, 2012 13.84 14.22 13.78 14.12 13,341,417 +0.09(+0.66%)
Jan 27, 2012 13.84 14.23 13.77 14.02 19,641,564 +0.13(+0.96%)
Jan 26, 2012 14.38 14.41 13.77 13.89 16,682,738 -0.44(-3.08%)
Jan 25, 2012 13.94 14.45 13.70 14.33 23,580,966 +0.27(+1.90%)
Jan 24, 2012 13.57 14.16 13.53 14.06 20,268,306 +0.39(+2.85%)
Jan 23, 2012 13.67 13.81 13.51 13.67 14,039,500 +0.01(+0.04%)
Jan 20, 2012 13.40 13.67 13.26 13.67 15,671,827 +0.30(+2.22%)
Jan 19, 2012 13.51 13.55 13.25 13.37 17,166,478 -0.03(-0.22%)
Jan 18, 2012 12.99 13.49 12.98 13.40 27,140,932 +0.59(+4.63%)
Jan 17, 2012 12.32 12.83 12.29 12.81 25,432,912 +0.59(+4.80%)
Jan 13, 2012 12.05 12.34 11.97 12.22 14,767,191 +0.05(+0.38%)
Jan 12, 2012 11.84 12.28 11.80 12.17 23,278,580 +0.28(+2.40%)
Jan 11, 2012 11.61 11.93 11.47 11.89 19,896,976 +0.22(+1.84%)
Jan 10, 2012 11.59 11.76 11.54 11.67 16,248,917 +0.27(+2.40%)
Jan 09, 2012 11.90 11.92 11.37 11.40 19,015,166 -0.44(-3.73%)
Jan 06, 2012 11.63 11.88 11.53 11.84 18,630,360 +0.33(+2.83%)
Jan 05, 2012 11.87 11.59 11.12 11.52 35,014,016 -0.35(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.