Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 69.39 69.39 69.39 0 -0.29(-0.42%)
Dec 28, 2017 69.75 69.89 69.27 69.68 2,431,653 +0.12(+0.17%)
Dec 27, 2017 69.32 69.79 69.13 69.56 3,163,496 +0.21(+0.30%)
Dec 26, 2017 68.89 69.49 68.88 69.35 1,911,183 +0.55(+0.80%)
Dec 22, 2017 68.72 69.08 68.55 68.80 2,433,559 +0.31(+0.45%)
Dec 21, 2017 67.89 68.79 67.82 68.49 3,979,332 +0.42(+0.62%)
Dec 20, 2017 66.96 68.31 66.65 68.06 4,644,960 +1.58(+2.37%)
Dec 19, 2017 67.14 67.34 66.44 66.49 3,912,233 -0.65(-0.97%)
Dec 18, 2017 66.86 67.32 66.61 67.14 4,547,435 +0.56(+0.84%)
Dec 15, 2017 66.17 66.74 66.06 66.58 8,715,068 +0.54(+0.81%)
Dec 14, 2017 66.09 66.76 66.00 66.04 4,815,995 +0.02(+0.03%)
Dec 13, 2017 65.51 66.51 65.38 66.02 4,122,145 +0.38(+0.59%)
Dec 12, 2017 65.63 66.20 65.53 65.63 3,331,788 -0.20(-0.30%)
Dec 11, 2017 65.81 66.52 65.58 65.83 3,780,233 -0.30(-0.46%)
Dec 08, 2017 66.13 66.23 64.89 66.13 4,680,265 +1.52(+2.35%)
Dec 07, 2017 64.01 64.68 63.91 64.61 2,820,040 +0.47(+0.73%)
Dec 06, 2017 64.53 64.90 63.84 64.15 3,941,954 -0.61(-0.94%)
Dec 05, 2017 63.35 65.24 63.35 64.76 5,559,877 +1.62(+2.57%)
Dec 04, 2017 63.84 64.49 63.04 63.14 5,363,889 -0.41(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.