Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.37	59.48	58.29	59.29	4,827,518	+1.18(+2.03%)
Dec 28, 2018	59.20	59.63	57.37	58.11	5,394,018	-0.91(-1.54%)
Dec 27, 2018	56.97	59.02	56.73	59.02	6,161,630	+1.04(+1.80%)
Dec 26, 2018	54.80	58.12	54.42	57.98	7,365,181	+3.46(+6.34%)
Dec 24, 2018	56.35	56.50	54.50	54.52	4,128,623	-2.14(-3.77%)
Dec 21, 2018	55.57	57.33	55.48	56.65	9,762,520	+0.81(+1.46%)
Dec 20, 2018	55.43	57.34	55.37	55.84	7,965,502	-0.29(-0.52%)
Dec 19, 2018	56.67	58.51	55.55	56.13	6,212,707	-0.06(-0.11%)
Dec 18, 2018	57.37	58.01	55.89	56.20	5,382,886	-1.20(-2.09%)
Dec 17, 2018	57.67	58.64	56.35	57.40	5,700,900	-0.57(-0.98%)
Dec 14, 2018	58.05	59.58	57.71	57.97	6,349,735	-0.13(-0.22%)
Dec 13, 2018	58.47	58.97	57.75	58.09	5,599,233	-0.14(-0.24%)
Dec 12, 2018	58.87	59.22	57.99	58.24	5,170,562	+0.29(+0.50%)
Dec 11, 2018	58.32	59.56	57.38	57.94	5,844,224	-0.09(-0.15%)
Dec 10, 2018	59.33	59.53	56.53	58.03	9,366,836	-2.06(-3.43%)
Dec 07, 2018	63.19	63.63	59.75	60.09	5,904,880	-2.25(-3.62%)
Dec 06, 2018	61.69	62.46	60.76	62.35	5,943,267	-0.53(-0.84%)
Dec 04, 2018	64.65	65.41	62.67	62.88	7,862,467	-1.42(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.