FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.80 USD  -0.37 (-0.39%)
Streaming Delayed Price  /  Updated: 8:38 AM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 73.81 75.21 73.71 74.97 3,817,700 +1.49(+2.03%)
Dec 28, 2018 74.86 75.40 72.55 73.48 4,265,700 -1.15(-1.54%)
Dec 27, 2018 72.04 74.63 71.73 74.63 4,872,743 +1.32(+1.80%)
Dec 26, 2018 69.29 73.49 68.81 73.31 5,824,536 +4.37(+6.34%)
Dec 24, 2018 71.25 71.44 68.91 68.94 3,265,000 -2.70(-3.77%)
Dec 21, 2018 70.27 72.49 70.16 71.64 7,720,400 +1.03(+1.46%)
Dec 20, 2018 70.09 72.51 70.01 70.61 6,299,282 -0.37(-0.52%)
Dec 19, 2018 71.66 73.99 70.24 70.98 4,913,136 -0.08(-0.11%)
Dec 18, 2018 72.55 73.35 70.67 71.06 4,256,896 -1.52(-2.09%)
Dec 17, 2018 72.92 74.15 71.25 72.58 4,508,388 -0.72(-0.98%)
Dec 14, 2018 73.40 75.34 72.98 73.30 5,021,500 -0.16(-0.22%)
Dec 13, 2018 73.93 74.57 73.02 73.46 4,427,988 -0.18(-0.24%)
Dec 12, 2018 74.44 74.88 73.33 73.64 4,088,986 +0.37(+0.50%)
Dec 11, 2018 73.75 75.32 72.56 73.27 4,621,732 -0.11(-0.15%)
Dec 10, 2018 75.02 75.28 71.48 73.38 7,407,485 -2.61(-3.43%)
Dec 07, 2018 79.90 80.46 75.55 75.99 4,669,700 -2.85(-3.61%)
Dec 06, 2018 78.01 78.98 76.83 78.84 4,700,057 -0.67(-0.84%)
Dec 04, 2018 81.75 82.71 79.25 79.51 6,217,800 -1.79(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.