Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.0379	0.0386	0.0378	0.0383	1,592,589,696	+0.00(+1.34%)
Dec 28, 2007	0.0379	0.0380	0.0372	0.0378	1,823,332,608	+0.00(+0.84%)
Dec 27, 2007	0.0377	0.0379	0.0372	0.0375	2,251,487,744	-0.00(-1.11%)
Dec 26, 2007	0.0383	0.0383	0.0377	0.0379	1,178,738,944	-0.00(-0.99%)
Dec 24, 2007	0.0377	0.0384	0.0377	0.0383	831,679,872	+0.00(+1.11%)
Dec 21, 2007	0.0374	0.0379	0.0372	0.0378	2,174,330,880	+0.00(+2.16%)
Dec 20, 2007	0.0376	0.0377	0.0366	0.0370	1,763,110,656	+0.00(+0.46%)
Dec 19, 2007	0.0376	0.0377	0.0366	0.0369	1,488,133,376	-0.00(-2.07%)
Dec 18, 2007	0.0366	0.0379	0.0366	0.0377	2,206,284,288	+0.00(+3.53%)
Dec 17, 2007	0.0372	0.0372	0.0363	0.0364	1,619,642,240	-0.00(-1.37%)
Dec 14, 2007	0.0374	0.0378	0.0369	0.0369	2,174,677,504	-0.00(-1.35%)
Dec 13, 2007	0.0369	0.0374	0.0365	0.0374	1,939,411,456	+0.00(+1.31%)
Dec 12, 2007	0.0371	0.0374	0.0364	0.0369	1,852,744,192	+0.00(+1.27%)
Dec 11, 2007	0.0378	0.0379	0.0358	0.0364	3,785,985,536	-0.00(-1.98%)
Dec 10, 2007	0.0369	0.0377	0.0369	0.0372	1,807,339,392	+0.00(+1.03%)
Dec 07, 2007	0.0367	0.0371	0.0364	0.0368	2,161,668,608	+0.00(+0.34%)
Dec 06, 2007	0.0361	0.0367	0.0361	0.0367	1,785,795,200	+0.00(+1.04%)
Dec 05, 2007	0.0361	0.0366	0.0360	0.0363	1,708,142,080	+0.00(+0.64%)
Dec 04, 2007	0.0366	0.0366	0.0358	0.0361	1,887,074,944	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.