Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.33	17.43	17.09	17.26	7,389,476	-0.25(-1.40%)
Dec 29, 2022	17.29	17.57	17.20	17.51	7,141,992	+0.34(+1.96%)
Dec 28, 2022	17.67	17.68	17.11	17.17	9,176,170	-0.50(-2.85%)
Dec 27, 2022	17.67	17.73	17.37	17.67	8,291,330	+0.00(+0.00%)
Dec 23, 2022	17.61	17.67	17.45	17.67	5,621,683	+0.13(+0.72%)
Dec 22, 2022	17.45	17.56	17.08	17.55	6,780,794	+0.04(+0.22%)
Dec 21, 2022	17.37	17.63	17.34	17.51	8,444,068	+0.43(+2.53%)
Dec 20, 2022	16.64	17.12	16.35	17.08	12,946,702	+0.27(+1.64%)
Dec 19, 2022	16.82	17.17	16.71	16.80	7,369,100	-0.01(-0.05%)
Dec 16, 2022	16.93	16.93	16.75	16.81	30,880,538	-0.37(-2.15%)
Dec 15, 2022	17.05	17.35	16.86	17.18	6,835,444	-0.09(-0.55%)
Dec 14, 2022	17.29	17.45	17.09	17.27	6,683,561	-0.06(-0.36%)
Dec 13, 2022	17.56	17.93	17.24	17.34	9,154,455	+0.18(+1.05%)
Dec 12, 2022	17.04	17.16	16.79	17.15	5,803,862	+0.13(+0.74%)
Dec 09, 2022	16.90	17.24	16.76	17.03	6,433,259	+0.11(+0.65%)
Dec 08, 2022	16.75	17.00	16.74	16.92	4,690,650	+0.17(+1.03%)
Dec 07, 2022	16.35	16.77	16.29	16.75	6,074,694	+0.26(+1.57%)
Dec 06, 2022	16.71	16.84	16.22	16.49	7,751,486	-0.22(-1.32%)
Dec 05, 2022	17.08	17.15	16.69	16.71	5,956,032	-0.42(-2.43%)
Dec 02, 2022	17.12	17.18	16.76	17.12	5,786,879	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.