Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.49	11.73	11.73	11.73	17,859,178	+0.24(+2.05%)
Dec 30, 2013	11.55	11.58	11.43	11.49	20,184,020	-0.07(-0.61%)
Dec 27, 2013	11.61	11.65	11.54	11.56	10,972,700	+0.01(+0.10%)
Dec 26, 2013	11.54	11.63	11.54	11.55	11,620,734	+0.01(+0.10%)
Dec 24, 2013	11.65	11.70	11.53	11.54	5,231,290	-0.14(-1.17%)
Dec 23, 2013	11.54	11.76	11.52	11.68	17,866,594	+0.15(+1.29%)
Dec 20, 2013	11.37	11.58	11.36	11.53	23,404,164	+0.26(+2.33%)
Dec 19, 2013	11.51	11.52	11.21	11.27	25,551,710	-0.40(-3.42%)
Dec 18, 2013	11.47	11.84	11.37	11.67	18,365,010	+0.15(+1.29%)
Dec 17, 2013	11.30	11.55	11.24	11.52	15,765,590	+0.31(+2.75%)
Dec 16, 2013	11.35	11.36	11.18	11.21	11,444,614	-0.14(-1.21%)
Dec 13, 2013	11.45	11.52	11.31	11.35	8,154,123	-0.03(-0.30%)
Dec 12, 2013	11.38	11.50	11.28	11.38	8,725,397	-0.01(-0.10%)
Dec 11, 2013	11.61	11.62	11.39	11.39	9,833,318	-0.25(-2.16%)
Dec 10, 2013	11.48	11.73	11.47	11.64	17,116,110	+0.22(+1.90%)
Dec 09, 2013	11.07	11.44	11.06	11.43	13,124,096	+0.31(+2.77%)
Dec 06, 2013	11.29	11.31	11.03	11.12	14,548,631	-0.14(-1.22%)
Dec 05, 2013	11.29	11.38	11.24	11.26	13,966,151	-0.22(-1.89%)
Dec 04, 2013	11.35	11.54	11.21	11.47	13,466,666	-0.01(-0.10%)
Dec 03, 2013	11.39	11.50	11.43	11.48	9,893,172	+0.06(+0.50%)
Dec 02, 2013	11.62	11.62	11.35	11.43	12,811,059	-0.17(-1.48%)
Nov 29, 2013	11.63	11.65	11.54	11.60	5,001,562	-0.02(-0.20%)
Nov 27, 2013	11.46	11.63	11.44	11.62	14,457,197	+0.37(+3.25%)
Nov 26, 2013	11.56	11.64	11.26	11.26	37,205,804	-0.39(-3.33%)
Nov 25, 2013	11.64	11.73	11.60	11.64	9,813,516	-0.05(-0.39%)
Nov 22, 2013	11.80	11.82	11.60	11.69	12,292,041	-0.13(-1.06%)
Nov 21, 2013	11.87	11.94	11.78	11.81	11,203,532	-0.08(-0.67%)
Nov 20, 2013	12.00	12.13	11.87	11.89	16,968,610	-0.09(-0.76%)
Nov 19, 2013	12.07	12.08	11.99	11.99	6,653,529	-0.09(-0.76%)
Nov 18, 2013	12.23	12.27	12.07	12.08	9,079,572	-0.17(-1.40%)
Nov 15, 2013	12.36	12.42	12.21	12.25	8,080,679	-0.10(-0.83%)
Nov 14, 2013	12.27	12.49	12.27	12.35	11,183,024	+0.11(+0.93%)
Nov 13, 2013	11.97	12.24	11.94	12.24	15,721,968	+0.24(+2.00%)
Nov 12, 2013	11.84	12.01	11.79	12.00	21,536,706	+0.15(+1.25%)
Nov 11, 2013	12.10	12.10	11.76	11.85	19,972,878	-0.32(-2.63%)
Nov 08, 2013	12.50	12.51	12.08	12.17	20,758,284	-0.43(-3.44%)
Nov 07, 2013	12.87	12.90	12.51	12.60	23,876,094	-0.62(-4.66%)
Nov 06, 2013	13.14	13.22	13.13	13.22	7,108,695	+0.09(+0.70%)
Nov 05, 2013	13.23	13.28	13.12	13.13	8,748,140	-0.15(-1.12%)
Nov 04, 2013	13.38	13.41	13.23	13.28	9,581,190	-0.18(-1.36%)
Nov 01, 2013	13.39	13.50	13.33	13.46	6,924,342	+0.00(+0.00%)
Oct 31, 2013	13.58	13.62	13.33	13.46	10,124,479	+0.06(+0.43%)
Oct 30, 2013	13.37	13.62	13.25	13.40	10,721,699	+0.03(+0.26%)
Oct 29, 2013	13.50	13.54	13.22	13.37	22,937,136	-0.49(-3.54%)
Oct 28, 2013	13.85	13.93	13.71	13.86	14,402,779	-0.02(-0.16%)
Oct 25, 2013	13.86	13.95	13.81	13.88	13,713,332	+0.01(+0.08%)
Oct 24, 2013	13.77	13.94	13.74	13.87	16,596,920	+0.16(+1.17%)
Oct 23, 2013	13.64	13.78	13.58	13.71	12,364,686	+0.05(+0.33%)
Oct 22, 2013	13.54	13.71	13.50	13.66	26,564,902	+0.29(+2.13%)
Oct 21, 2013	13.58	13.58	13.27	13.38	12,182,351	-0.17(-1.26%)
Oct 18, 2013	13.70	13.71	13.50	13.55	9,278,965	-0.08(-0.59%)
Oct 17, 2013	13.45	13.73	13.42	13.63	14,034,086	+0.23(+1.70%)
Oct 16, 2013	13.25	13.45	13.16	13.40	14,325,441	+0.15(+1.12%)
Oct 15, 2013	13.20	13.26	13.17	13.25	8,527,280	+0.00(+0.00%)
Oct 14, 2013	13.31	13.34	13.17	13.25	7,179,368	-0.09(-0.68%)
Oct 11, 2013	13.36	13.39	13.26	13.34	6,114,182	+0.03(+0.26%)
Oct 10, 2013	13.39	13.46	13.15	13.31	11,618,897	+0.07(+0.52%)
Oct 09, 2013	13.06	13.26	13.05	13.24	17,503,838	+0.18(+1.40%)
Oct 08, 2013	13.08	13.17	12.97	13.06	11,309,275	-0.06(-0.44%)
Oct 07, 2013	13.07	13.22	13.07	13.12	6,056,552	-0.05(-0.35%)
Oct 04, 2013	13.30	13.32	13.04	13.16	12,307,134	-0.22(-1.62%)
Oct 03, 2013	13.36	13.44	13.29	13.38	9,492,472	-0.03(-0.25%)
Oct 02, 2013	13.33	13.46	13.31	13.41	10,009,412	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.