Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.93	18.03	17.68	17.85	7,145,413	-0.25(-1.40%)
Dec 29, 2022	17.88	18.17	17.78	18.10	6,906,104	+0.35(+1.96%)
Dec 28, 2022	18.27	18.29	17.69	17.76	8,873,095	-0.52(-2.85%)
Dec 27, 2022	18.28	18.33	17.96	18.28	8,017,480	+0.00(+0.00%)
Dec 23, 2022	18.21	18.28	18.04	18.28	5,436,007	+0.13(+0.72%)
Dec 22, 2022	18.05	18.16	17.66	18.15	6,556,835	+0.04(+0.22%)
Dec 21, 2022	17.97	18.24	17.93	18.11	8,165,173	+0.45(+2.53%)
Dec 20, 2022	17.20	17.71	16.91	17.66	12,519,092	+0.28(+1.64%)
Dec 19, 2022	17.40	17.76	17.28	17.38	7,125,710	-0.01(-0.05%)
Dec 16, 2022	17.51	17.51	17.32	17.38	29,860,602	-0.38(-2.15%)
Dec 15, 2022	17.64	17.94	17.44	17.77	6,609,680	-0.10(-0.55%)
Dec 14, 2022	17.88	18.05	17.68	17.86	6,462,813	-0.07(-0.36%)
Dec 13, 2022	18.16	18.54	17.83	17.93	8,852,097	+0.19(+1.05%)
Dec 12, 2022	17.62	17.75	17.37	17.74	5,612,170	+0.13(+0.74%)
Dec 09, 2022	17.47	17.83	17.33	17.61	6,220,778	+0.11(+0.65%)
Dec 08, 2022	17.33	17.58	17.31	17.50	4,535,725	+0.18(+1.03%)
Dec 07, 2022	16.91	17.34	16.84	17.32	5,874,056	+0.27(+1.57%)
Dec 06, 2022	17.29	17.42	16.78	17.05	7,495,466	-0.23(-1.32%)
Dec 05, 2022	17.66	17.73	17.26	17.28	5,759,313	-0.43(-2.43%)
Dec 02, 2022	17.71	17.77	17.33	17.71	5,595,748	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.