Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.38	57.38	57.38	2,915,591	+0.72(+1.26%)
Dec 30, 2020	56.82	57.23	56.40	56.66	2,915,591	-0.26(-0.45%)
Dec 29, 2020	57.24	57.38	56.79	56.92	1,791,912	-0.05(-0.08%)
Dec 28, 2020	56.89	57.59	56.79	56.96	1,774,700	+0.27(+0.47%)
Dec 24, 2020	56.73	56.82	56.16	56.70	820,974	-0.02(-0.04%)
Dec 23, 2020	57.26	57.59	56.69	56.72	1,650,197	-0.14(-0.25%)
Dec 22, 2020	56.99	57.37	56.58	56.86	2,166,638	-0.20(-0.35%)
Dec 21, 2020	58.04	58.23	56.97	57.06	5,160,996	-1.80(-3.05%)
Dec 18, 2020	59.59	59.79	58.54	58.86	8,292,134	-0.47(-0.79%)
Dec 17, 2020	58.07	59.76	57.92	59.32	6,623,910	+1.65(+2.86%)
Dec 16, 2020	58.78	58.95	57.67	57.67	3,849,102	-0.82(-1.40%)
Dec 15, 2020	57.60	58.74	57.22	58.49	3,729,366	+1.30(+2.27%)
Dec 14, 2020	57.63	58.08	57.17	57.19	3,131,534	+0.02(+0.03%)
Dec 11, 2020	57.00	57.60	56.83	57.17	3,762,478	-0.33(-0.57%)
Dec 10, 2020	57.70	57.84	57.22	57.50	2,937,768	-0.10(-0.18%)
Dec 09, 2020	57.84	57.89	57.33	57.60	3,044,284	-0.15(-0.26%)
Dec 08, 2020	56.98	58.09	56.98	57.75	3,513,168	+0.48(+0.83%)
Dec 07, 2020	57.02	57.62	56.82	57.28	3,529,894	+0.03(+0.05%)
Dec 04, 2020	58.74	59.15	56.90	57.25	5,583,270	-1.72(-2.91%)
Dec 03, 2020	58.45	59.30	58.10	58.97	3,967,278	+0.26(+0.44%)
Dec 02, 2020	57.46	58.78	57.02	58.71	5,483,400	+1.64(+2.87%)
Dec 01, 2020	57.42	58.05	57.01	57.07	3,066,365	+0.12(+0.22%)
Nov 30, 2020	57.98	58.27	56.84	56.94	5,459,034	-1.33(-2.28%)
Nov 27, 2020	58.86	58.95	58.08	58.27	1,078,863	-0.67(-1.14%)
Nov 25, 2020	59.10	59.12	58.32	58.94	2,869,208	-0.16(-0.26%)
Nov 24, 2020	59.10	59.51	58.81	59.10	2,651,387	+0.57(+0.97%)
Nov 23, 2020	58.45	58.94	57.97	58.53	3,058,514	+0.28(+0.48%)
Nov 20, 2020	58.22	58.92	58.11	58.26	3,029,280	+0.08(+0.13%)
Nov 19, 2020	59.09	59.42	57.83	58.18	3,831,579	-1.25(-2.10%)
Nov 18, 2020	60.39	60.91	59.42	59.43	3,787,290	-0.46(-0.76%)
Nov 17, 2020	60.20	60.50	59.73	59.88	3,662,145	-0.62(-1.02%)
Nov 16, 2020	61.17	61.40	60.01	60.50	3,132,555	+0.40(+0.66%)
Nov 13, 2020	59.56	60.42	59.02	60.10	3,436,960	+1.00(+1.70%)
Nov 12, 2020	59.33	59.57	58.21	59.09	3,716,509	-0.60(-1.00%)
Nov 11, 2020	60.90	61.02	59.32	59.69	4,474,711	-1.04(-1.71%)
Nov 10, 2020	58.30	61.11	58.26	60.73	6,204,654	+2.49(+4.27%)
Nov 09, 2020	59.17	59.67	58.06	58.24	4,808,982	+2.48(+4.45%)
Nov 06, 2020	56.89	57.30	55.67	55.76	3,690,165	-0.97(-1.72%)
Nov 05, 2020	56.62	58.48	56.62	56.73	3,520,867	-0.63(-1.11%)
Nov 04, 2020	57.53	58.92	57.20	57.37	2,081,624	-0.30(-0.52%)
Nov 03, 2020	57.73	58.25	57.44	57.67	2,094,103	+0.66(+1.16%)
Nov 02, 2020	56.73	57.19	56.20	57.00	3,015,572	+1.01(+1.80%)
Oct 30, 2020	56.45	56.98	55.38	55.99	3,436,289	-0.83(-1.46%)
Oct 29, 2020	56.08	57.72	55.69	56.83	2,795,351	+0.50(+0.89%)
Oct 28, 2020	57.31	58.13	56.16	56.33	3,752,372	-1.86(-3.20%)
Oct 27, 2020	58.56	59.17	58.18	58.19	3,029,374	-0.47(-0.80%)
Oct 26, 2020	59.34	59.34	58.19	58.66	2,701,307	-1.13(-1.90%)
Oct 23, 2020	59.46	59.86	58.81	59.79	2,610,854	+0.71(+1.19%)
Oct 22, 2020	57.90	59.18	57.29	59.09	2,541,125	+1.33(+2.30%)
Oct 21, 2020	57.97	58.30	57.53	57.75	2,686,316	-0.17(-0.29%)
Oct 20, 2020	57.63	58.25	57.30	57.92	2,219,362	+0.76(+1.34%)
Oct 19, 2020	57.48	58.00	56.65	57.16	3,411,172	-0.06(-0.11%)
Oct 16, 2020	57.47	58.01	56.97	57.22	3,008,907	-0.19(-0.33%)
Oct 15, 2020	56.16	57.80	56.08	57.42	3,238,802	+0.65(+1.14%)
Oct 14, 2020	56.81	57.19	56.31	56.77	2,183,672	+0.24(+0.43%)
Oct 13, 2020	56.23	56.85	56.15	56.53	2,711,413	-0.10(-0.18%)
Oct 12, 2020	56.13	56.98	55.83	56.63	1,807,554	+0.34(+0.61%)
Oct 09, 2020	56.96	56.96	55.70	56.29	2,007,953	-0.31(-0.55%)
Oct 08, 2020	55.16	56.82	55.02	56.60	2,297,319	+1.78(+3.25%)
Oct 07, 2020	54.67	55.16	54.06	54.82	2,406,239	+0.22(+0.40%)
Oct 06, 2020	54.54	55.77	54.16	54.60	2,517,795	+0.21(+0.38%)
Oct 05, 2020	54.24	54.43	53.46	54.39	2,126,095	+0.57(+1.05%)
Oct 02, 2020	52.73	54.20	52.57	53.82	2,794,433	+0.61(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.