Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.13	27.91	27.91	27.91	1,647,861	-0.15(-0.53%)
Dec 30, 2014	27.89	28.26	27.69	28.05	1,867,522	+0.02(+0.07%)
Dec 29, 2014	27.59	28.24	27.55	28.03	1,736,204	+0.41(+1.49%)
Dec 26, 2014	27.84	27.96	27.60	27.62	1,235,785	+0.02(+0.07%)
Dec 24, 2014	27.60	27.60	27.60	27.60	869,405	+0.01(+0.04%)
Dec 23, 2014	27.11	27.80	27.11	27.59	2,671,845	+0.62(+2.30%)
Dec 22, 2014	27.10	27.22	26.69	26.97	2,674,789	-0.17(-0.62%)
Dec 19, 2014	26.71	27.18	26.54	27.14	4,022,800	+0.47(+1.77%)
Dec 18, 2014	26.73	27.27	26.46	26.67	3,906,096	+0.49(+1.88%)
Dec 17, 2014	25.13	26.30	24.91	26.18	4,851,693	+1.08(+4.31%)
Dec 16, 2014	25.17	25.97	25.09	25.10	2,951,924	-0.31(-1.24%)
Dec 15, 2014	26.41	26.67	25.25	25.41	4,948,103	-0.76(-2.89%)
Dec 12, 2014	27.30	27.42	26.06	26.17	5,858,117	-1.44(-5.20%)
Dec 11, 2014	27.74	28.35	27.54	27.60	2,011,997	-0.21(-0.74%)
Dec 10, 2014	28.96	29.16	27.80	27.81	2,234,527	-1.43(-4.88%)
Dec 09, 2014	28.51	29.28	28.44	29.23	2,088,038	+0.33(+1.16%)
Dec 08, 2014	29.37	29.38	28.69	28.90	3,894,758	-0.61(-2.07%)
Dec 05, 2014	29.19	29.73	29.13	29.51	1,870,382	+0.39(+1.35%)
Dec 04, 2014	29.15	29.36	28.46	29.12	2,842,775	-0.15(-0.50%)
Dec 03, 2014	28.78	29.47	28.66	29.26	2,806,809	+0.55(+1.92%)
Dec 02, 2014	27.88	28.83	27.64	28.71	2,651,579	+0.70(+2.49%)
Dec 01, 2014	29.28	29.28	27.41	28.01	6,810,815	-1.97(-6.56%)
Nov 28, 2014	32.75	32.80	29.73	29.98	3,708,820	-2.96(-8.98%)
Nov 26, 2014	33.24	32.94	32.94	32.94	1,032,583	-0.28(-0.83%)
Nov 25, 2014	33.18	33.39	32.96	33.21	1,125,245	+0.21(+0.63%)
Nov 24, 2014	32.65	33.15	32.65	33.01	1,207,507	+0.29(+0.87%)
Nov 21, 2014	32.99	33.14	32.63	32.72	1,316,139	+0.18(+0.54%)
Nov 20, 2014	31.82	32.55	31.74	32.55	1,433,281	+0.49(+1.53%)
Nov 19, 2014	32.76	32.80	31.91	32.05	2,186,605	-0.75(-2.28%)
Nov 18, 2014	32.63	33.07	32.63	32.80	1,490,790	+0.20(+0.60%)
Nov 17, 2014	32.48	32.79	32.36	32.61	1,401,723	+0.01(+0.03%)
Nov 14, 2014	33.02	33.02	32.50	32.60	2,122,503	-0.48(-1.46%)
Nov 13, 2014	33.47	33.71	32.97	33.08	1,227,227	-0.43(-1.29%)
Nov 12, 2014	33.51	33.58	33.12	33.51	1,116,774	+0.01(+0.03%)
Nov 11, 2014	33.22	33.51	33.04	33.50	1,231,171	+0.28(+0.83%)
Nov 10, 2014	33.41	33.72	33.05	33.22	1,476,935	-0.12(-0.35%)
Nov 07, 2014	33.32	33.49	33.16	33.34	1,684,735	-0.03(-0.09%)
Nov 06, 2014	32.71	33.76	32.55	33.37	3,140,129	+0.71(+2.17%)
Nov 05, 2014	34.67	34.73	32.50	32.66	4,828,921	+0.23(+0.70%)
Nov 04, 2014	33.05	33.19	32.44	32.44	2,182,608	-0.76(-2.28%)
Nov 03, 2014	33.59	33.60	33.12	33.19	1,360,142	-0.30(-0.91%)
Oct 31, 2014	33.14	33.51	32.79	33.50	2,008,404	+0.92(+2.84%)
Oct 30, 2014	32.05	32.61	32.00	32.58	924,875	+0.31(+0.98%)
Oct 29, 2014	32.56	32.58	31.89	32.26	1,251,547	-0.29(-0.88%)
Oct 28, 2014	32.21	32.55	31.99	32.55	1,399,401	+0.41(+1.28%)
Oct 27, 2014	32.17	32.26	32.26	32.13	940,426	-0.13(-0.40%)
Oct 24, 2014	31.92	32.30	31.85	32.26	1,028,078	+0.34(+1.08%)
Oct 23, 2014	31.83	32.29	31.78	31.92	1,275,517	+0.47(+1.50%)
Oct 22, 2014	32.14	32.26	31.44	31.45	1,524,624	-0.65(-2.02%)
Oct 21, 2014	31.17	32.20	31.11	32.09	1,828,366	+1.19(+3.85%)
Oct 20, 2014	30.70	30.91	30.68	30.90	1,420,428	-0.04(-0.13%)
Oct 17, 2014	30.23	31.14	30.20	30.94	2,503,225	+1.09(+3.65%)
Oct 16, 2014	29.72	30.19	29.50	29.85	2,884,431	-0.30(-1.01%)
Oct 15, 2014	29.49	30.32	28.97	30.16	2,397,892	+0.05(+0.16%)
Oct 14, 2014	30.90	31.12	30.02	30.11	3,076,583	-0.61(-1.98%)
Oct 13, 2014	31.62	31.97	30.71	30.72	3,037,666	-0.88(-2.80%)
Oct 10, 2014	32.74	32.80	31.55	31.60	3,790,246	-1.21(-3.68%)
Oct 09, 2014	34.24	34.36	32.80	32.81	2,980,076	-1.45(-4.25%)
Oct 08, 2014	33.81	34.37	33.48	34.27	1,373,024	+0.51(+1.51%)
Oct 07, 2014	34.32	34.40	33.75	33.76	1,316,522	-0.90(-2.61%)
Oct 06, 2014	35.09	35.17	34.41	34.66	1,057,180	-0.33(-0.96%)
Oct 03, 2014	34.92	35.06	34.72	34.99	942,899	+0.31(+0.91%)
Oct 02, 2014	34.51	34.72	34.10	34.68	1,466,850	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.