Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	114782	115325	114500	114755	391	-570.00(-0.49%)
Dec 29, 2011	115337	115365	114446	115325	382	+525.00(+0.46%)
Dec 28, 2011	116250	116250	114598	114800	327	-1162.00(-1.00%)
Dec 27, 2011	115550	117026	115500	115962	327	-568.00(-0.49%)
Dec 23, 2011	115250	116689	115116	116530	342	+2105.00(+1.84%)
Dec 21, 2011	114000	114425	113348	114425	448	+356.00(+0.31%)
Dec 20, 2011	112326	114605	112035	114069	990	+2753.00(+2.47%)
Dec 19, 2011	113000	113206	110741	111316	727	-1009.00(-0.90%)
Dec 16, 2011	112800	113240	112010	112325	552	-75.00(-0.07%)
Dec 15, 2011	114450	114600	112400	112400	379	-800.00(-0.71%)
Dec 14, 2011	113111	114138	112359	113200	505	-500.00(-0.44%)
Dec 13, 2011	114899	116685	112746	113700	673	-925.00(-0.81%)
Dec 12, 2011	115200	115500	113692	114625	341	-1610.00(-1.39%)
Dec 09, 2011	116321	117025	115914	116235	534	+485.00(+0.42%)
Dec 08, 2011	116700	116801	115170	115750	416	-2490.00(-2.11%)
Dec 07, 2011	116512	118350	115568	118240	414	+815.00(+0.69%)
Dec 06, 2011	116700	118200	116007	117425	308	-75.00(-0.06%)
Dec 05, 2011	117600	118259	116000	117500	440	+1025.00(+0.88%)
Dec 02, 2011	117716	118373	116075	116475	620	-450.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.