Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	53.30	53.82	53.23	53.80	11,189,882	+0.39(+0.72%)
Dec 30, 2019	53.72	54.03	53.34	53.42	9,379,966	-0.34(-0.64%)
Dec 27, 2019	53.79	53.90	53.50	53.76	9,170,802	+0.15(+0.28%)
Dec 26, 2019	53.00	53.68	52.96	53.61	9,768,150	+0.67(+1.27%)
Dec 24, 2019	52.82	53.17	52.82	52.94	3,448,326	-0.04(-0.08%)
Dec 23, 2019	53.27	53.48	52.87	52.98	15,407,802	-0.25(-0.47%)
Dec 20, 2019	53.29	53.30	52.74	53.23	28,796,224	+0.55(+1.05%)
Dec 19, 2019	52.96	53.19	52.59	52.68	15,423,631	-0.25(-0.48%)
Dec 18, 2019	53.54	53.88	52.78	52.93	17,685,804	-0.80(-1.50%)
Dec 17, 2019	53.48	54.11	53.25	53.74	19,335,492	+0.51(+0.96%)
Dec 16, 2019	52.89	53.87	52.82	53.23	27,461,354	-0.27(-0.50%)
Dec 13, 2019	53.68	54.27	53.47	53.49	17,381,456	-0.10(-0.19%)
Dec 12, 2019	52.32	53.82	52.32	53.59	20,703,312	+1.28(+2.45%)
Dec 11, 2019	52.70	52.79	51.94	52.31	21,788,200	+0.27(+0.52%)
Dec 10, 2019	51.16	52.28	51.07	52.04	22,935,664	+0.68(+1.32%)
Dec 09, 2019	50.79	51.62	50.63	51.37	19,220,528	+1.11(+2.22%)
Dec 06, 2019	50.19	51.01	50.14	50.25	21,204,392	+0.39(+0.79%)
Dec 05, 2019	49.34	50.02	49.29	49.86	20,460,078	+0.49(+0.98%)
Dec 04, 2019	48.47	49.44	48.24	49.37	26,553,466	+0.96(+1.99%)
Dec 03, 2019	47.78	48.46	47.51	48.41	31,221,630	+0.29(+0.59%)
Dec 02, 2019	48.06	48.70	48.01	48.12	29,485,794	+0.39(+0.83%)
Nov 29, 2019	47.97	48.09	47.65	47.73	13,472,024	-0.55(-1.15%)
Nov 27, 2019	47.73	48.49	47.69	48.28	30,912,058	+0.67(+1.41%)
Nov 26, 2019	47.22	47.69	47.01	47.61	25,986,342	+0.53(+1.12%)
Nov 25, 2019	47.71	47.86	46.89	47.08	27,719,144	-0.23(-0.50%)
Nov 22, 2019	47.48	47.87	46.87	47.32	25,668,702	-0.34(-0.70%)
Nov 21, 2019	47.90	48.16	47.33	47.65	27,359,886	+0.37(+0.78%)
Nov 20, 2019	47.07	47.36	46.35	47.28	221,205,600	-0.06(-0.12%)
Nov 19, 2019	48.48	48.49	47.16	47.34	46,823,708	-0.98(-2.03%)
Nov 18, 2019	48.78	49.06	48.02	48.32	34,009,296	-0.79(-1.60%)
Nov 15, 2019	49.07	49.28	48.95	49.11	11,603,147	+0.07(+0.14%)
Nov 14, 2019	49.13	49.33	48.55	49.04	13,042,059	-0.23(-0.48%)
Nov 13, 2019	48.82	49.60	48.53	49.28	15,981,306	+0.34(+0.69%)
Nov 12, 2019	48.83	49.45	48.72	48.94	11,573,108	+0.20(+0.41%)
Nov 11, 2019	48.51	48.87	48.15	48.74	10,852,553	+0.11(+0.22%)
Nov 08, 2019	48.29	48.66	48.02	48.63	13,820,626	+0.37(+0.76%)
Nov 07, 2019	47.80	48.30	47.69	48.26	14,188,315	+0.52(+1.09%)
Nov 06, 2019	47.45	47.90	47.06	47.74	16,076,420	+0.48(+1.01%)
Nov 05, 2019	47.52	47.67	46.91	47.27	12,530,693	-0.21(-0.44%)
Nov 04, 2019	47.86	47.98	47.38	47.48	15,460,960	-0.44(-0.91%)
Nov 01, 2019	48.61	49.00	47.85	47.91	20,427,254	-0.18(-0.37%)
Oct 31, 2019	47.33	48.80	47.20	48.09	29,875,414	+0.42(+0.88%)
Oct 30, 2019	47.14	47.71	46.81	47.67	16,886,026	+0.92(+1.97%)
Oct 29, 2019	46.62	47.04	46.38	46.75	10,878,862	+0.15(+0.32%)
Oct 28, 2019	45.98	46.88	45.86	46.60	16,620,259	+0.51(+1.11%)
Oct 25, 2019	45.68	46.31	45.60	46.08	14,737,468	+0.57(+1.25%)
Oct 24, 2019	45.98	46.08	45.15	45.51	17,468,914	-0.39(-0.86%)
Oct 23, 2019	45.61	45.95	45.15	45.91	15,706,423	+0.29(+0.64%)
Oct 22, 2019	46.93	48.09	45.57	45.62	32,206,912	+1.02(+2.29%)
Oct 21, 2019	44.55	44.73	44.06	44.59	15,718,090	+0.14(+0.32%)
Oct 18, 2019	43.96	44.57	43.91	44.45	12,956,517	+0.51(+1.16%)
Oct 17, 2019	43.67	44.22	43.51	43.94	10,663,098	+0.76(+1.77%)
Oct 16, 2019	43.54	43.65	42.99	43.18	10,476,973	-0.27(-0.62%)
Oct 15, 2019	43.28	43.70	43.14	43.44	8,878,457	+0.23(+0.52%)
Oct 14, 2019	43.18	43.31	42.98	43.22	6,824,527	-0.04(-0.10%)
Oct 11, 2019	43.03	43.57	42.93	43.26	13,489,800	+0.70(+1.63%)
Oct 10, 2019	42.55	42.74	42.25	42.56	13,457,092	-0.04(-0.10%)
Oct 09, 2019	42.43	42.82	42.18	42.61	9,339,025	+0.39(+0.93%)
Oct 08, 2019	42.40	42.91	41.88	42.21	13,514,251	-0.44(-1.02%)
Oct 07, 2019	42.45	43.16	42.38	42.65	11,310,269	+0.11(+0.26%)
Oct 04, 2019	41.60	42.60	41.51	42.54	12,040,153	+1.01(+2.42%)
Oct 03, 2019	40.94	41.53	40.69	41.53	11,100,988	+0.63(+1.54%)
Oct 02, 2019	41.81	41.87	40.49	40.90	15,302,256	-1.20(-2.84%)
Oct 01, 2019	42.47	42.76	41.85	42.10	11,957,646	-0.05(-0.12%)
Sep 30, 2019	41.99	42.75	41.83	42.15	19,213,622	+0.41(+0.98%)
Sep 27, 2019	41.57	42.03	41.54	41.74	13,794,786	+0.21(+0.50%)
Sep 26, 2019	41.57	41.70	41.05	41.54	9,872,170	+0.11(+0.26%)
Sep 25, 2019	41.57	41.75	41.30	41.43	8,520,730	-0.14(-0.34%)
Sep 24, 2019	42.22	42.32	41.36	41.57	11,492,316	-0.42(-1.01%)
Sep 23, 2019	42.15	42.44	41.95	41.99	11,485,457	-0.04(-0.10%)
Sep 20, 2019	41.62	42.27	41.55	42.03	16,341,766	+0.42(+1.00%)
Sep 19, 2019	41.47	42.00	41.28	41.62	9,714,921	+0.17(+0.42%)
Sep 18, 2019	41.34	41.54	41.07	41.44	10,077,031	+0.10(+0.24%)
Sep 17, 2019	41.14	41.64	41.02	41.34	12,120,256	+0.22(+0.55%)
Sep 16, 2019	41.14	41.34	40.91	41.12	7,797,884	+0.03(+0.08%)
Sep 13, 2019	41.52	41.85	40.97	41.09	8,834,486	-0.15(-0.36%)
Sep 12, 2019	41.11	41.60	40.90	41.24	10,883,459	+0.31(+0.75%)
Sep 11, 2019	40.53	41.19	40.41	40.93	9,808,009	+0.57(+1.40%)
Sep 10, 2019	39.69	40.53	39.50	40.36	11,798,291	+0.39(+0.98%)
Sep 09, 2019	40.23	40.27	39.47	39.97	8,987,768	-0.15(-0.37%)
Sep 06, 2019	40.25	40.56	40.04	40.12	9,915,307	-0.20(-0.49%)
Sep 05, 2019	40.15	40.38	39.84	40.32	8,807,460	+0.32(+0.81%)
Sep 04, 2019	40.26	40.26	39.51	40.00	9,794,358	+0.07(+0.17%)
Sep 03, 2019	39.81	40.03	39.28	39.93	9,273,568	-0.02(-0.06%)
Aug 30, 2019	40.23	40.39	39.73	39.96	9,775,994	-0.17(-0.41%)
Aug 29, 2019	40.69	40.85	39.71	40.12	12,442,430	-0.32(-0.80%)
Aug 28, 2019	39.65	40.46	39.40	40.45	10,251,433	+0.61(+1.52%)
Aug 27, 2019	40.17	40.29	39.68	39.84	17,742,738	-0.15(-0.37%)
Aug 26, 2019	40.65	40.80	39.67	39.99	24,941,128	+1.27(+3.28%)
Aug 23, 2019	39.71	40.06	38.47	38.72	19,635,238	-1.06(-2.67%)
Aug 22, 2019	39.86	40.09	39.46	39.78	7,674,540	+0.07(+0.19%)
Aug 21, 2019	39.90	39.91	39.43	39.71	8,095,545	+0.12(+0.29%)
Aug 20, 2019	39.46	39.73	39.27	39.59	11,041,666	+0.14(+0.36%)
Aug 19, 2019	39.13	39.76	39.08	39.45	9,370,174	+0.40(+1.02%)
Aug 16, 2019	38.21	39.12	38.05	39.05	11,585,503	+1.02(+2.69%)
Aug 15, 2019	38.09	38.29	37.67	38.03	10,242,374	+0.09(+0.24%)
Aug 14, 2019	38.98	39.04	37.85	37.94	17,288,426	-0.71(-1.83%)
Aug 13, 2019	38.60	39.03	38.36	38.64	10,291,671	-0.02(-0.04%)
Aug 12, 2019	39.07	39.24	38.41	38.66	10,740,795	-0.67(-1.71%)
Aug 09, 2019	39.31	39.77	39.15	39.33	14,693,465	+0.02(+0.06%)
Aug 08, 2019	38.59	39.37	38.45	39.31	16,789,230	+0.87(+2.27%)
Aug 07, 2019	37.62	38.62	37.47	38.44	20,187,988	+0.46(+1.20%)
Aug 06, 2019	37.97	37.99	37.40	37.98	14,613,035	+0.26(+0.68%)
Aug 05, 2019	37.62	38.15	37.32	37.72	20,639,226	-0.51(-1.33%)
Aug 02, 2019	37.61	38.26	37.50	38.23	21,569,384	+0.66(+1.75%)
Aug 01, 2019	37.03	37.82	36.91	37.57	19,341,526	+0.66(+1.78%)
Jul 31, 2019	36.88	37.45	36.57	36.91	15,474,837	-0.12(-0.34%)
Jul 30, 2019	37.45	37.68	36.97	37.04	16,729,827	-0.69(-1.83%)
Jul 29, 2019	37.40	37.83	37.33	37.73	17,204,770	+0.02(+0.04%)
Jul 26, 2019	38.22	38.33	36.79	37.71	24,443,714	-0.02(-0.07%)
Jul 25, 2019	35.66	37.94	35.59	37.74	40,659,396	+1.80(+5.02%)
Jul 24, 2019	35.71	36.00	35.48	35.93	17,390,350	+0.15(+0.42%)
Jul 23, 2019	35.58	35.80	35.31	35.78	21,248,608	+0.23(+0.65%)
Jul 22, 2019	36.07	36.17	35.51	35.55	14,910,612	-0.47(-1.29%)
Jul 19, 2019	36.67	36.73	35.96	36.02	14,464,404	-0.60(-1.63%)
Jul 18, 2019	36.73	36.74	36.18	36.62	15,853,652	-0.07(-0.18%)
Jul 17, 2019	36.96	37.03	36.62	36.68	13,011,980	-0.22(-0.61%)
Jul 16, 2019	36.70	37.00	36.64	36.91	13,944,432	+0.17(+0.48%)
Jul 15, 2019	36.81	37.05	36.62	36.73	10,689,324	-0.07(-0.18%)
Jul 12, 2019	37.05	37.11	36.42	36.80	17,149,254	-0.22(-0.58%)
Jul 11, 2019	38.14	38.14	36.72	37.01	28,074,952	-1.19(-3.11%)
Jul 10, 2019	38.27	38.35	38.02	38.20	10,595,113	-0.07(-0.17%)
Jul 09, 2019	38.11	38.54	37.98	38.27	11,377,021	+0.22(+0.59%)
Jul 08, 2019	38.00	38.09	37.65	38.04	14,297,150	-0.10(-0.26%)
Jul 05, 2019	38.68	38.79	38.13	38.14	11,591,999	-0.56(-1.44%)
Jul 03, 2019	38.64	38.73	38.43	38.70	7,364,477	+0.24(+0.63%)
Jul 02, 2019	38.28	38.46	38.05	38.46	13,300,164	+0.41(+1.08%)
Jul 01, 2019	37.66	38.14	37.42	38.05	17,066,130	+0.68(+1.83%)
Jun 28, 2019	37.39	37.41	37.01	37.36	18,966,666	+0.21(+0.55%)
Jun 27, 2019	37.04	37.55	37.04	37.16	13,251,613	+0.15(+0.40%)
Jun 26, 2019	37.78	37.88	36.70	37.01	26,596,458	-0.70(-1.86%)
Jun 25, 2019	37.74	38.36	37.61	37.71	29,681,824	+0.07(+0.20%)
Jun 24, 2019	38.91	39.09	37.55	37.64	44,442,184	-3.02(-7.42%)
Jun 21, 2019	40.22	40.69	39.70	40.65	18,180,546	+0.37(+0.92%)
Jun 20, 2019	40.37	40.83	40.08	40.28	11,458,680	+0.18(+0.45%)
Jun 19, 2019	39.61	40.10	39.31	40.10	10,581,574	+0.72(+1.84%)
Jun 18, 2019	39.78	40.11	39.31	39.38	13,985,179	-0.35(-0.87%)
Jun 17, 2019	39.38	39.94	39.26	39.72	11,546,926	+0.54(+1.37%)
Jun 14, 2019	39.00	39.57	38.89	39.19	12,362,863	+0.19(+0.49%)
Jun 13, 2019	39.16	39.33	38.70	39.00	11,321,471	-0.25(-0.63%)
Jun 12, 2019	38.72	39.27	38.64	39.24	12,927,245	+0.63(+1.62%)
Jun 11, 2019	38.07	38.74	37.93	38.62	13,387,268	+0.71(+1.87%)
Jun 10, 2019	38.50	38.70	37.83	37.91	12,676,735	-0.61(-1.58%)
Jun 07, 2019	38.33	38.68	38.30	38.52	8,255,178	+0.49(+1.30%)
Jun 06, 2019	38.58	38.62	38.00	38.02	14,814,829	-0.40(-1.03%)
Jun 05, 2019	38.62	38.74	38.35	38.42	12,201,023	+0.00(+0.00%)
Jun 04, 2019	38.30	38.59	38.25	38.42	13,208,322	+0.42(+1.11%)
Jun 03, 2019	37.29	38.31	37.13	38.00	16,114,434	+0.62(+1.65%)
May 31, 2019	37.54	37.70	37.13	37.38	15,590,607	-0.42(-1.11%)
May 30, 2019	37.37	37.88	37.37	37.80	10,431,980	+0.41(+1.10%)
May 29, 2019	37.58	37.61	36.96	37.39	18,504,734	-0.40(-1.05%)
May 28, 2019	38.77	38.91	37.78	37.78	19,533,926	-0.78(-2.03%)
May 24, 2019	39.05	39.17	38.54	38.57	11,280,840	-0.40(-1.04%)
May 23, 2019	39.14	39.25	38.63	38.97	12,589,809	-0.36(-0.92%)
May 22, 2019	39.10	39.40	38.78	39.33	11,192,302	+0.26(+0.65%)
May 21, 2019	38.35	39.10	38.29	39.08	14,587,507	+0.92(+2.42%)
May 20, 2019	38.21	38.38	37.98	38.16	13,449,135	-0.44(-1.15%)
May 17, 2019	38.47	38.91	38.39	38.60	12,313,465	-0.22(-0.57%)
May 16, 2019	38.48	39.42	38.42	38.82	18,664,460	+0.40(+1.05%)
May 15, 2019	37.59	38.52	37.51	38.42	12,311,034	+0.59(+1.57%)
May 14, 2019	37.97	38.26	37.80	37.83	15,474,498	+0.01(+0.02%)
May 13, 2019	38.19	38.39	37.76	37.82	18,755,806	-0.91(-2.36%)
May 10, 2019	38.64	38.99	38.09	38.73	14,588,567	-0.18(-0.47%)
May 09, 2019	38.86	39.04	38.53	38.91	16,851,186	-0.18(-0.46%)
May 08, 2019	38.80	39.28	38.57	39.09	16,030,177	+0.19(+0.49%)
May 07, 2019	39.34	39.48	38.66	38.91	16,008,416	-0.54(-1.38%)
May 06, 2019	39.38	39.71	39.21	39.45	17,573,578	-0.61(-1.52%)
May 03, 2019	39.03	40.21	38.95	40.06	29,560,060	+1.43(+3.71%)
May 02, 2019	38.54	38.78	38.32	38.63	15,385,020	+0.25(+0.64%)
May 01, 2019	38.16	38.62	37.78	38.38	22,189,266	+0.28(+0.74%)
Apr 30, 2019	38.30	38.38	37.90	38.10	17,189,288	-0.07(-0.17%)
Apr 29, 2019	37.72	38.54	37.71	38.16	19,098,112	+0.35(+0.94%)
Apr 26, 2019	37.97	38.02	37.29	37.81	16,593,618	+0.21(+0.55%)
Apr 25, 2019	37.12	37.69	36.70	37.60	20,981,724	+0.84(+2.29%)
Apr 24, 2019	37.50	37.53	36.76	36.76	18,272,008	-0.58(-1.54%)
Apr 23, 2019	37.36	37.52	37.04	37.34	17,460,474	+0.07(+0.18%)
Apr 22, 2019	37.36	37.61	36.99	37.27	19,112,000	-0.23(-0.62%)
Apr 18, 2019	37.94	38.01	37.10	37.50	28,684,490	-0.23(-0.61%)
Apr 17, 2019	38.04	38.07	37.43	37.74	24,377,938	-0.18(-0.48%)
Apr 16, 2019	38.59	38.63	37.88	37.92	25,895,860	-0.40(-1.03%)
Apr 15, 2019	37.76	38.49	37.61	38.31	24,593,680	+0.77(+2.04%)
Apr 12, 2019	38.24	38.25	37.41	37.55	30,783,844	-0.43(-1.13%)
Apr 11, 2019	37.99	38.17	37.43	37.97	24,086,800	+0.16(+0.44%)
Apr 10, 2019	37.88	38.16	37.66	37.81	15,879,742	-0.07(-0.20%)
Apr 09, 2019	38.39	38.45	37.80	37.88	19,508,410	-0.67(-1.73%)
Apr 08, 2019	38.48	38.63	38.34	38.55	19,362,758	+0.12(+0.32%)
Apr 05, 2019	38.63	38.81	38.32	38.43	19,473,634	-0.02(-0.06%)
Apr 04, 2019	38.43	38.51	38.04	38.45	21,756,584	+0.16(+0.43%)
Apr 03, 2019	38.45	38.77	37.85	38.29	26,622,746	+0.15(+0.39%)
Apr 02, 2019	38.48	38.74	38.13	38.14	18,483,378	-0.32(-0.83%)
Apr 01, 2019	39.24	39.28	38.18	38.46	26,009,034	-0.51(-1.30%)
Mar 29, 2019	37.99	39.45	37.99	38.97	60,355,436	-0.11(-0.27%)
Mar 28, 2019	39.43	39.62	39.02	39.07	20,555,614	-0.11(-0.29%)
Mar 27, 2019	39.41	40.10	39.17	39.19	24,115,894	-0.29(-0.74%)
Mar 26, 2019	39.09	39.56	39.03	39.48	20,423,062	+0.69(+1.79%)
Mar 25, 2019	39.32	39.37	38.70	38.79	15,879,119	-0.55(-1.39%)
Mar 22, 2019	39.84	40.07	39.32	39.33	17,288,804	-0.69(-1.71%)
Mar 21, 2019	40.13	40.21	39.80	40.02	16,294,433	-0.16(-0.39%)
Mar 20, 2019	40.59	40.59	39.65	40.17	21,351,386	-0.33(-0.83%)
Mar 19, 2019	40.84	40.93	40.40	40.51	14,272,491	-0.21(-0.52%)
Mar 18, 2019	40.84	40.93	40.53	40.72	14,237,241	-0.08(-0.20%)
Mar 15, 2019	40.74	40.91	39.89	40.80	33,513,220	+0.06(+0.14%)
Mar 14, 2019	41.65	41.85	39.85	40.75	38,563,156	-0.88(-2.12%)
Mar 13, 2019	41.26	41.68	41.09	41.63	15,128,766	+0.48(+1.17%)
Mar 12, 2019	41.58	41.73	41.12	41.15	15,638,910	-0.42(-1.02%)
Mar 11, 2019	41.97	42.10	41.28	41.57	17,093,242	-0.40(-0.95%)
Mar 08, 2019	41.73	41.99	41.13	41.97	22,865,912	-0.10(-0.23%)
Mar 07, 2019	43.04	43.14	41.83	42.07	23,382,540	-1.13(-2.61%)
Mar 06, 2019	43.95	44.10	43.00	43.20	28,958,248	-0.74(-1.69%)
Mar 05, 2019	43.40	44.41	43.22	43.94	29,200,234	+0.61(+1.41%)
Mar 04, 2019	43.45	43.50	42.89	43.33	25,142,844	-0.14(-0.32%)
Mar 01, 2019	42.20	43.51	42.07	43.47	42,561,560	+1.27(+3.02%)
Feb 28, 2019	42.35	42.98	41.72	42.19	98,756,144	+0.57(+1.37%)
Feb 27, 2019	40.84	41.77	40.79	41.62	21,156,188	+0.65(+1.59%)
Feb 26, 2019	41.33	41.54	40.91	40.97	14,854,310	-0.40(-0.97%)
Feb 25, 2019	41.77	41.77	41.30	41.37	12,440,523	-0.27(-0.65%)
Feb 22, 2019	41.20	41.69	40.94	41.64	18,256,340	+0.69(+1.70%)
Feb 21, 2019	41.72	43.12	40.91	40.94	31,768,198	-0.96(-2.28%)
Feb 20, 2019	41.94	42.38	41.45	41.90	26,288,954	-0.05(-0.12%)
Feb 19, 2019	42.21	42.49	41.86	41.95	11,916,875	-0.25(-0.60%)
Feb 15, 2019	42.00	42.36	41.59	42.20	18,916,792	+0.69(+1.65%)
Feb 14, 2019	41.70	41.95	41.25	41.51	21,859,852	-0.12(-0.29%)
Feb 13, 2019	40.71	41.81	40.60	41.64	17,883,832	+1.04(+2.56%)
Feb 12, 2019	41.15	41.20	40.44	40.60	16,915,454	-0.32(-0.78%)
Feb 11, 2019	41.02	41.10	40.49	40.92	17,270,936	-0.10(-0.24%)
Feb 08, 2019	40.60	41.04	40.49	41.02	11,777,324	+0.14(+0.34%)
Feb 07, 2019	41.45	41.46	40.66	40.88	13,031,774	-0.89(-2.13%)
Feb 06, 2019	40.87	41.83	40.84	41.77	16,039,564	+0.81(+1.97%)
Feb 05, 2019	41.67	41.71	40.91	40.96	18,399,476	-0.57(-1.38%)
Feb 04, 2019	41.51	41.57	40.49	41.53	31,981,510	+0.78(+1.92%)
Feb 01, 2019	40.03	40.87	39.68	40.75	22,666,700	+0.33(+0.83%)
Jan 31, 2019	40.09	40.47	39.74	40.41	15,850,371	+0.51(+1.27%)
Jan 30, 2019	39.84	40.19	39.35	39.90	12,939,106	+0.44(+1.12%)
Jan 29, 2019	39.45	39.73	39.10	39.46	13,324,012	+0.00(+0.00%)
Jan 28, 2019	39.75	39.88	39.32	39.46	11,905,587	-0.50(-1.25%)
Jan 25, 2019	40.48	40.92	39.58	39.96	24,063,028	-0.07(-0.18%)
Jan 24, 2019	39.81	41.24	39.45	40.04	24,760,262	-0.77(-1.88%)
Jan 23, 2019	40.86	41.16	40.51	40.80	19,199,572	+0.20(+0.48%)
Jan 22, 2019	40.66	40.67	40.04	40.61	20,965,790	-0.33(-0.80%)
Jan 18, 2019	40.66	41.11	39.97	40.93	24,990,158	+0.42(+1.05%)
Jan 17, 2019	40.15	40.74	39.59	40.51	25,960,592	+0.38(+0.96%)
Jan 16, 2019	40.55	41.05	40.10	40.13	18,314,560	-0.48(-1.19%)
Jan 15, 2019	39.44	40.70	39.20	40.61	28,304,398	+1.43(+3.65%)
Jan 14, 2019	39.45	39.50	38.86	39.18	22,401,882	-0.02(-0.04%)
Jan 11, 2019	38.79	39.22	38.47	39.19	15,269,614	+0.22(+0.57%)
Jan 10, 2019	38.45	39.21	37.91	38.97	30,546,550	+0.44(+1.14%)
Jan 09, 2019	39.20	39.20	38.17	38.53	24,145,088	-0.66(-1.69%)
Jan 08, 2019	39.84	39.92	38.39	39.19	20,098,244	-0.34(-0.87%)
Jan 07, 2019	38.42	39.81	37.86	39.54	32,779,832	+1.24(+3.24%)
Jan 04, 2019	37.47	38.83	37.45	38.30	58,179,276	+1.45(+3.92%)
Jan 03, 2019	38.32	38.89	36.18	36.85	98,359,376	-5.64(-13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.