Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.41	33.22	33.22	33.22	373,481	-0.39(-1.16%)
Dec 30, 2015	33.96	34.31	33.59	33.61	288,703	-0.51(-1.50%)
Dec 29, 2015	34.23	34.47	33.77	34.12	285,562	+0.24(+0.72%)
Dec 28, 2015	33.88	34.02	33.26	33.88	272,658	-0.12(-0.36%)
Dec 24, 2015	34.05	34.00	34.00	34.00	123,673	-0.15(-0.43%)
Dec 23, 2015	33.77	34.17	33.64	34.15	376,419	+0.81(+2.44%)
Dec 22, 2015	32.78	33.61	32.73	33.33	355,749	+0.67(+2.04%)
Dec 21, 2015	32.46	32.71	32.14	32.67	419,651	+0.47(+1.46%)
Dec 18, 2015	32.55	33.03	32.16	32.20	936,610	-0.32(-0.97%)
Dec 17, 2015	33.23	33.33	32.46	32.51	521,706	-0.78(-2.34%)
Dec 16, 2015	33.80	33.96	32.87	33.29	662,499	-0.49(-1.44%)
Dec 15, 2015	33.34	33.85	33.29	33.78	553,617	+0.85(+2.57%)
Dec 14, 2015	33.33	33.49	32.43	32.94	441,827	-0.58(-1.72%)
Dec 11, 2015	33.59	33.80	33.21	33.51	450,429	-0.78(-2.27%)
Dec 10, 2015	34.41	34.96	33.94	34.29	627,691	+0.66(+1.96%)
Dec 09, 2015	33.74	34.43	33.28	33.63	330,016	+0.07(+0.22%)
Dec 08, 2015	33.37	33.85	33.03	33.56	782,279	-0.32(-0.94%)
Dec 07, 2015	34.85	34.93	33.70	33.88	605,732	-1.15(-3.27%)
Dec 04, 2015	35.20	35.20	34.87	35.02	344,056	-0.16(-0.46%)
Dec 03, 2015	35.17	35.59	34.89	35.19	530,013	+0.31(+0.89%)
Dec 02, 2015	35.46	35.94	34.69	34.88	1,125,705	-0.68(-1.92%)
Dec 01, 2015	35.39	35.74	35.24	35.56	593,940	+0.18(+0.51%)
Nov 30, 2015	35.27	35.67	35.06	35.38	807,410	+0.26(+0.74%)
Nov 27, 2015	35.05	35.21	34.68	35.12	134,495	+0.04(+0.12%)
Nov 25, 2015	34.91	35.08	35.08	35.08	311,459	+0.11(+0.30%)
Nov 24, 2015	33.74	35.12	33.53	34.98	617,119	+1.36(+4.04%)
Nov 23, 2015	33.53	34.05	33.49	33.62	356,185	+0.11(+0.31%)
Nov 20, 2015	34.11	34.24	33.46	33.51	472,744	-0.44(-1.29%)
Nov 19, 2015	33.95	34.37	33.66	33.95	413,105	+0.08(+0.24%)
Nov 18, 2015	33.11	33.95	33.00	33.87	615,480	+0.84(+2.55%)
Nov 17, 2015	33.07	33.51	32.47	33.03	576,435	-0.01(-0.02%)
Nov 16, 2015	32.29	33.07	31.95	33.04	424,740	+0.74(+2.28%)
Nov 13, 2015	31.99	32.90	31.99	32.30	530,550	+0.34(+1.06%)
Nov 12, 2015	32.03	32.67	31.92	31.96	338,242	-0.92(-2.80%)
Nov 11, 2015	33.48	33.67	32.62	32.88	406,640	-0.51(-1.53%)
Nov 10, 2015	33.22	33.51	32.93	33.39	425,830	+0.07(+0.22%)
Nov 09, 2015	33.20	33.39	32.58	33.32	555,270	-0.08(-0.24%)
Nov 06, 2015	32.43	33.40	32.38	33.40	642,427	+0.69(+2.10%)
Nov 05, 2015	33.29	33.56	32.62	32.71	673,722	-0.52(-1.56%)
Nov 04, 2015	33.06	33.32	33.02	33.23	1,070,413	+0.26(+0.78%)
Nov 03, 2015	29.72	33.93	29.72	32.97	1,718,996	+3.98(+13.72%)
Nov 02, 2015	29.09	29.18	28.66	28.99	957,953	-0.06(-0.19%)
Oct 30, 2015	29.39	29.54	28.78	29.05	866,240	-0.30(-1.02%)
Oct 29, 2015	29.52	29.88	29.20	29.35	398,136	-0.45(-1.52%)
Oct 28, 2015	29.03	29.84	28.96	29.80	326,750	+0.86(+2.99%)
Oct 27, 2015	29.85	29.91	28.80	28.94	478,482	-1.15(-3.82%)
Oct 26, 2015	30.30	30.51	29.92	30.09	246,373	-0.23(-0.75%)
Oct 23, 2015	30.17	30.48	29.91	30.31	195,743	+0.32(+1.08%)
Oct 22, 2015	29.58	30.30	29.40	29.99	174,910	+0.81(+2.77%)
Oct 21, 2015	30.22	30.28	29.14	29.18	563,818	-1.02(-3.37%)
Oct 20, 2015	30.41	30.90	29.95	30.20	287,578	-0.30(-0.98%)
Oct 19, 2015	30.06	30.57	29.87	30.50	598,033	+0.31(+1.02%)
Oct 16, 2015	30.29	30.29	29.72	30.19	280,769	+0.03(+0.11%)
Oct 15, 2015	29.37	30.24	29.17	30.16	278,863	+0.88(+3.01%)
Oct 14, 2015	29.39	29.68	29.13	29.28	267,941	-0.10(-0.33%)
Oct 13, 2015	29.08	29.82	28.88	29.37	243,244	-0.02(-0.05%)
Oct 12, 2015	29.64	29.71	29.23	29.39	367,590	-0.20(-0.68%)
Oct 09, 2015	30.17	30.59	29.53	29.59	648,285	-0.51(-1.69%)
Oct 08, 2015	28.49	30.17	28.31	30.10	629,985	+1.57(+5.50%)
Oct 07, 2015	28.05	29.09	27.90	28.53	930,540	+0.74(+2.65%)
Oct 06, 2015	27.15	28.06	27.12	27.80	444,049	+0.70(+2.60%)
Oct 05, 2015	26.55	27.61	26.42	27.10	714,664	+0.85(+3.23%)
Oct 02, 2015	25.37	26.25	25.20	26.25	357,676	+0.57(+2.20%)
Oct 01, 2015	25.68	25.83	25.08	25.68	413,127	+0.17(+0.67%)
Sep 30, 2015	25.27	25.61	25.09	25.51	427,307	+0.53(+2.14%)
Sep 29, 2015	25.26	25.37	24.82	24.98	548,337	-0.28(-1.12%)
Sep 28, 2015	26.00	26.00	25.17	25.26	286,928	-0.74(-2.83%)
Sep 25, 2015	26.26	26.29	25.85	26.00	167,318	-0.07(-0.28%)
Sep 24, 2015	25.72	26.12	25.16	26.07	399,269	+0.08(+0.31%)
Sep 23, 2015	26.54	26.71	25.97	25.99	293,721	-0.55(-2.07%)
Sep 22, 2015	26.88	27.02	26.37	26.54	380,309	-0.79(-2.90%)
Sep 21, 2015	27.61	27.89	27.24	27.33	295,266	-0.10(-0.35%)
Sep 18, 2015	27.45	27.58	27.16	27.43	748,667	-0.48(-1.74%)
Sep 17, 2015	28.23	28.31	27.83	27.91	238,067	-0.29(-1.03%)
Sep 16, 2015	27.47	28.32	27.42	28.20	257,910	+0.86(+3.13%)
Sep 15, 2015	27.20	27.44	27.02	27.35	191,042	+0.24(+0.89%)
Sep 14, 2015	27.46	27.57	26.80	27.10	224,629	-0.43(-1.56%)
Sep 11, 2015	27.59	27.59	27.15	27.53	267,331	-0.23(-0.84%)
Sep 10, 2015	27.46	27.87	27.32	27.77	427,535	+0.23(+0.82%)
Sep 09, 2015	28.80	28.86	27.50	27.54	423,369	-0.99(-3.48%)
Sep 08, 2015	27.52	28.55	27.31	28.53	554,749	+1.45(+5.34%)
Sep 04, 2015	27.10	27.09	27.09	27.09	385,859	-0.45(-1.64%)
Sep 03, 2015	27.19	27.64	27.15	27.54	343,215	+0.44(+1.61%)
Sep 02, 2015	26.91	27.11	26.29	27.10	407,323	+0.51(+1.92%)
Sep 01, 2015	26.82	27.10	26.55	26.59	332,786	-0.78(-2.86%)
Aug 31, 2015	27.15	27.64	26.78	27.38	389,946	-0.05(-0.18%)
Aug 28, 2015	27.22	27.71	26.92	27.43	384,066	-0.05(-0.18%)
Aug 27, 2015	26.94	27.90	26.79	27.48	474,120	+0.93(+3.50%)
Aug 26, 2015	26.15	26.64	25.74	26.55	445,996	+0.85(+3.30%)
Aug 25, 2015	26.97	27.01	25.66	25.70	735,947	-0.55(-2.08%)
Aug 24, 2015	26.97	27.38	24.97	26.24	721,619	-0.45(-1.68%)
Aug 21, 2015	26.92	27.22	26.68	26.69	951,060	-0.55(-2.00%)
Aug 20, 2015	27.09	27.45	26.94	27.24	479,036	-0.14(-0.50%)
Aug 19, 2015	27.44	27.55	27.09	27.37	627,396	-0.30(-1.07%)
Aug 18, 2015	27.95	28.11	27.31	27.67	317,709	-0.45(-1.60%)
Aug 17, 2015	27.81	28.27	27.58	28.12	431,748	+0.26(+0.92%)
Aug 14, 2015	27.09	27.90	27.09	27.86	505,582	+0.82(+3.03%)
Aug 13, 2015	27.32	27.34	26.91	27.05	442,443	-0.38(-1.38%)
Aug 12, 2015	27.00	27.58	26.89	27.42	533,609	+0.18(+0.65%)
Aug 11, 2015	27.54	27.58	27.09	27.25	533,421	-0.69(-2.47%)
Aug 10, 2015	27.31	27.96	27.27	27.94	705,171	+0.72(+2.65%)
Aug 07, 2015	27.72	28.06	27.15	27.21	345,201	-0.63(-2.28%)
Aug 06, 2015	27.70	28.09	27.45	27.85	388,716	+0.21(+0.76%)
Aug 05, 2015	27.34	28.12	27.23	27.64	527,474	+0.26(+0.97%)
Aug 04, 2015	27.72	28.14	27.26	27.37	707,787	-0.57(-2.04%)
Aug 03, 2015	28.16	28.22	27.69	27.94	395,703	-0.30(-1.05%)
Jul 31, 2015	28.51	28.64	28.19	28.24	618,454	-0.17(-0.59%)
Jul 30, 2015	28.40	28.52	28.22	28.41	546,057	+0.00(+0.00%)
Jul 29, 2015	28.04	28.59	27.97	28.41	441,474	+0.27(+0.97%)
Jul 28, 2015	27.70	28.27	27.45	28.14	628,824	+0.56(+2.04%)
Jul 27, 2015	27.70	27.78	27.43	27.58	344,734	-0.36(-1.29%)
Jul 24, 2015	28.70	28.81	27.73	27.94	364,970	-0.83(-2.87%)
Jul 23, 2015	28.79	29.03	28.79	28.76	351,786	+0.08(+0.28%)
Jul 22, 2015	28.88	29.01	28.58	28.68	273,696	-0.31(-1.08%)
Jul 21, 2015	29.13	29.54	28.96	29.00	250,501	-0.16(-0.55%)
Jul 20, 2015	29.38	29.38	29.06	29.16	285,143	-0.28(-0.95%)
Jul 17, 2015	30.06	30.06	29.37	29.44	331,791	-0.69(-2.29%)
Jul 16, 2015	30.22	30.34	30.09	30.13	455,784	-0.06(-0.21%)
Jul 15, 2015	30.78	30.88	30.18	30.19	388,861	-0.70(-2.26%)
Jul 14, 2015	30.77	30.98	30.68	30.89	391,172	+0.17(+0.55%)
Jul 13, 2015	30.63	30.98	30.44	30.72	601,254	+0.33(+1.08%)
Jul 10, 2015	30.31	30.43	29.89	30.39	712,885	+0.51(+1.72%)
Jul 09, 2015	30.41	30.43	29.69	29.88	993,336	-0.12(-0.40%)
Jul 08, 2015	29.98	30.07	29.54	30.00	1,022,341	-0.10(-0.32%)
Jul 07, 2015	29.90	30.14	29.34	30.10	595,198	+0.15(+0.51%)
Jul 06, 2015	29.96	30.26	29.86	29.94	686,652	-0.41(-1.35%)
Jul 02, 2015	30.10	30.35	30.35	30.35	972,257	+0.37(+1.23%)
Jul 01, 2015	30.22	30.51	29.97	29.98	612,365	+0.05(+0.16%)
Jun 30, 2015	30.91	30.91	29.90	29.94	1,113,723	-0.55(-1.82%)
Jun 29, 2015	32.42	32.63	30.44	30.49	1,885,856	-2.18(-6.66%)
Jun 26, 2015	33.06	33.21	32.66	32.66	888,326	-0.37(-1.12%)
Jun 25, 2015	32.95	33.11	32.78	33.03	450,351	+0.11(+0.34%)
Jun 24, 2015	33.12	33.12	32.68	32.92	355,285	-0.22(-0.68%)
Jun 23, 2015	33.34	33.54	33.12	33.15	465,639	-0.23(-0.70%)
Jun 22, 2015	33.36	33.51	33.21	33.38	429,994	+0.22(+0.68%)
Jun 19, 2015	33.40	33.52	33.15	33.15	377,128	-0.28(-0.84%)
Jun 18, 2015	33.25	33.52	32.91	33.44	371,783	+0.31(+0.95%)
Jun 17, 2015	33.40	33.59	33.07	33.12	262,355	-0.18(-0.55%)
Jun 16, 2015	33.11	33.46	32.97	33.31	449,113	+0.19(+0.58%)
Jun 15, 2015	33.31	33.46	32.95	33.11	420,193	-0.38(-1.13%)
Jun 12, 2015	33.46	33.60	33.33	33.49	460,927	-0.14(-0.43%)
Jun 11, 2015	33.63	33.80	33.51	33.64	366,412	+0.02(+0.07%)
Jun 10, 2015	33.60	33.86	33.56	33.61	596,011	+0.27(+0.82%)
Jun 09, 2015	33.19	33.50	33.07	33.34	370,019	+0.19(+0.58%)
Jun 08, 2015	33.30	33.55	33.05	33.15	214,013	-0.21(-0.63%)
Jun 05, 2015	33.17	33.48	32.98	33.36	210,027	+0.13(+0.39%)
Jun 04, 2015	33.30	33.54	33.09	33.23	296,512	-0.26(-0.77%)
Jun 03, 2015	33.45	33.77	33.27	33.48	542,696	+0.21(+0.63%)
Jun 02, 2015	33.05	33.51	32.97	33.27	1,068,132	+0.25(+0.75%)
Jun 01, 2015	33.45	33.62	32.93	33.03	719,141	-0.26(-0.80%)
May 29, 2015	33.52	33.71	33.19	33.29	539,704	-0.29(-0.86%)
May 28, 2015	33.73	33.84	33.39	33.58	329,326	-0.38(-1.11%)
May 27, 2015	33.84	34.12	33.54	33.96	542,991	+0.09(+0.26%)
May 26, 2015	34.15	34.44	33.42	33.87	521,132	-0.64(-1.85%)
May 22, 2015	34.28	34.51	34.51	34.51	347,730	+0.04(+0.12%)
May 21, 2015	34.62	34.94	34.25	34.47	588,372	-0.14(-0.42%)
May 20, 2015	34.77	34.92	34.40	34.61	1,399,952	-0.07(-0.21%)
May 19, 2015	34.80	34.88	34.51	34.68	618,106	-0.07(-0.21%)
May 18, 2015	34.44	34.84	34.08	34.76	861,127	+0.26(+0.76%)
May 15, 2015	34.53	34.61	34.25	34.49	421,213	-0.07(-0.21%)
May 14, 2015	34.36	34.77	34.19	34.56	715,506	+0.25(+0.72%)
May 13, 2015	33.96	34.37	33.73	34.32	443,297	+0.46(+1.34%)
May 12, 2015	34.06	34.33	33.50	33.86	704,107	-0.26(-0.77%)
May 11, 2015	34.34	34.44	34.05	34.12	494,899	-0.31(-0.90%)
May 08, 2015	34.57	34.74	34.33	34.44	270,508	+0.28(+0.82%)
May 07, 2015	33.42	34.18	33.25	34.16	679,060	+0.59(+1.76%)
May 06, 2015	33.93	33.58	33.41	33.57	501,756	-0.02(-0.05%)
May 05, 2015	34.65	35.12	33.48	33.58	701,205	-1.28(-3.67%)
May 04, 2015	35.10	35.55	34.82	34.86	648,797	-0.25(-0.70%)
May 01, 2015	34.03	35.72	33.93	35.11	753,399	+0.97(+2.85%)
Apr 30, 2015	37.62	38.33	32.76	34.13	3,081,734	-2.12(-5.84%)
Apr 29, 2015	36.74	37.34	35.65	36.25	1,465,264	-0.63(-1.71%)
Apr 28, 2015	36.28	36.90	36.24	36.88	245,864	+0.46(+1.25%)
Apr 27, 2015	36.54	36.66	36.21	36.42	501,448	-0.06(-0.15%)
Apr 24, 2015	36.62	36.93	36.19	36.48	165,564	-0.10(-0.28%)
Apr 23, 2015	36.62	36.91	36.31	36.58	254,679	-0.05(-0.13%)
Apr 22, 2015	35.99	36.64	35.82	36.63	259,877	+0.60(+1.66%)
Apr 21, 2015	36.83	36.83	35.89	36.03	416,420	-0.72(-1.96%)
Apr 20, 2015	36.31	36.84	36.07	36.75	338,136	+0.55(+1.52%)
Apr 17, 2015	36.41	36.58	35.92	36.20	394,196	-0.45(-1.22%)
Apr 16, 2015	37.45	37.45	36.64	36.65	264,736	-0.86(-2.30%)
Apr 15, 2015	36.83	37.75	36.54	37.51	433,195	+0.93(+2.55%)
Apr 14, 2015	36.82	37.11	36.39	36.58	223,077	-0.22(-0.61%)
Apr 13, 2015	36.76	36.84	36.39	36.80	260,010	+0.01(+0.02%)
Apr 10, 2015	36.44	36.81	36.29	36.79	196,210	+0.38(+1.05%)
Apr 09, 2015	36.22	36.49	36.06	36.41	363,878	+0.12(+0.33%)
Apr 08, 2015	36.55	36.58	36.18	36.29	332,143	-0.18(-0.48%)
Apr 07, 2015	36.99	37.18	36.40	36.46	556,172	-0.47(-1.28%)
Apr 06, 2015	36.16	37.07	36.16	36.94	717,597	+0.78(+2.16%)
Apr 02, 2015	35.73	36.15	36.15	36.15	502,375	+0.30(+0.85%)
Apr 01, 2015	35.95	36.29	35.43	35.85	493,349	-0.09(-0.24%)
Mar 31, 2015	35.22	36.05	35.10	35.94	693,091	+0.56(+1.58%)
Mar 30, 2015	34.60	35.59	34.35	35.38	343,609	+1.05(+3.07%)
Mar 27, 2015	34.54	34.76	34.04	34.32	467,576	-0.02(-0.05%)
Mar 26, 2015	34.73	34.97	34.16	34.34	485,593	-0.30(-0.88%)
Mar 25, 2015	35.00	35.13	34.64	34.64	393,655	-0.11(-0.32%)
Mar 24, 2015	34.52	34.81	34.24	34.76	688,417	+0.18(+0.53%)
Mar 23, 2015	34.49	35.07	34.49	34.57	604,255	+0.02(+0.07%)
Mar 20, 2015	34.53	34.92	34.42	34.55	797,315	+0.01(+0.02%)
Mar 19, 2015	34.70	34.70	34.30	34.54	464,794	-0.29(-0.83%)
Mar 18, 2015	34.28	35.12	33.97	34.83	648,951	+0.51(+1.49%)
Mar 17, 2015	34.45	34.68	34.16	34.32	560,203	-0.35(-1.01%)
Mar 16, 2015	35.07	35.07	34.50	34.67	479,070	-0.34(-0.96%)
Mar 13, 2015	34.99	35.19	34.73	35.00	348,523	-0.14(-0.39%)
Mar 12, 2015	35.24	35.48	34.88	35.14	390,969	+0.05(+0.14%)
Mar 11, 2015	35.17	35.24	34.73	35.09	396,001	+0.07(+0.21%)
Mar 10, 2015	35.42	35.95	35.02	35.02	373,288	-0.79(-2.21%)
Mar 09, 2015	36.30	36.50	35.67	35.81	526,646	-0.55(-1.52%)
Mar 06, 2015	36.42	36.51	36.14	36.36	578,373	-0.20(-0.55%)
Mar 05, 2015	36.49	36.58	36.12	36.56	301,788	+0.14(+0.39%)
Mar 04, 2015	36.20	36.52	36.07	36.42	448,846	+0.07(+0.20%)
Mar 03, 2015	36.42	36.47	36.08	36.34	293,194	-0.22(-0.61%)
Mar 02, 2015	36.02	36.62	35.55	36.57	481,302	+0.54(+1.49%)
Feb 27, 2015	36.41	36.41	35.93	36.03	592,847	-0.25(-0.68%)
Feb 26, 2015	36.78	36.79	36.18	36.28	450,465	-0.60(-1.62%)
Feb 25, 2015	37.24	37.35	36.70	36.88	446,051	-0.38(-1.01%)
Feb 24, 2015	37.14	37.45	36.84	37.26	322,589	+0.19(+0.51%)
Feb 23, 2015	36.91	37.17	36.59	37.06	405,964	-0.13(-0.34%)
Feb 20, 2015	37.33	37.39	36.66	37.19	652,451	-0.31(-0.83%)
Feb 19, 2015	36.84	37.65	36.52	37.50	341,754	+0.29(+0.77%)
Feb 18, 2015	37.80	37.84	37.09	37.22	445,619	-0.83(-2.17%)
Feb 17, 2015	37.16	38.11	36.87	38.04	643,192	+0.65(+1.74%)
Feb 13, 2015	37.54	37.39	37.39	37.39	348,364	-0.08(-0.21%)
Feb 12, 2015	37.41	37.64	37.26	37.47	357,608	+0.48(+1.31%)
Feb 11, 2015	36.98	37.26	36.76	36.98	225,612	-0.17(-0.47%)
Feb 10, 2015	37.37	37.58	36.71	37.16	431,311	-0.07(-0.19%)
Feb 09, 2015	36.60	37.35	36.60	37.23	445,664	+0.46(+1.25%)
Feb 06, 2015	36.65	36.89	36.43	36.77	678,740	+0.24(+0.65%)
Feb 05, 2015	36.20	36.56	35.98	36.53	670,843	+0.60(+1.68%)
Feb 04, 2015	35.82	36.28	35.43	35.93	775,819	-0.15(-0.42%)
Feb 03, 2015	34.50	36.12	34.50	36.08	834,291	+1.91(+5.58%)
Feb 02, 2015	33.88	34.30	33.20	34.17	600,465	+0.46(+1.37%)
Jan 30, 2015	33.88	34.31	33.61	33.71	770,084	-0.56(-1.65%)
Jan 29, 2015	33.62	34.50	32.21	34.27	1,882,654	+2.19(+6.81%)
Jan 28, 2015	33.21	33.39	32.06	32.09	745,417	-0.66(-2.01%)
Jan 27, 2015	32.62	33.10	32.12	32.75	431,735	-0.34(-1.03%)
Jan 26, 2015	32.72	33.18	32.50	33.09	571,494	+0.29(+0.90%)
Jan 23, 2015	34.07	34.18	32.61	32.80	522,651	-1.34(-3.91%)
Jan 22, 2015	33.88	34.20	33.40	34.13	495,150	+0.60(+1.80%)
Jan 21, 2015	32.90	33.60	32.70	33.53	399,692	+0.64(+1.96%)
Jan 20, 2015	33.22	33.39	32.41	32.88	380,021	-0.17(-0.50%)
Jan 16, 2015	32.56	33.09	32.38	33.05	373,070	+0.28(+0.85%)
Jan 15, 2015	33.49	33.62	32.64	32.77	379,978	-0.48(-1.46%)
Jan 14, 2015	33.20	33.57	32.63	33.26	949,186	+0.18(+0.55%)
Jan 13, 2015	33.68	34.27	32.67	33.07	922,795	-0.52(-1.54%)
Jan 12, 2015	34.28	34.51	33.42	33.59	758,690	-0.72(-2.11%)
Jan 09, 2015	35.21	35.36	34.28	34.31	508,278	-0.84(-2.40%)
Jan 08, 2015	34.34	35.24	34.10	35.16	695,870	+1.06(+3.10%)
Jan 07, 2015	34.28	34.48	33.80	34.10	507,949	+0.10(+0.30%)
Jan 06, 2015	34.41	34.45	33.83	34.00	656,498	-0.41(-1.18%)
Jan 05, 2015	34.50	34.59	34.20	34.40	644,773	-0.41(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.