Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.82	20.04	19.63	19.92	1,919,457	+0.17(+0.87%)
Dec 30, 2021	19.18	19.79	19.05	19.74	2,466,208	+0.72(+3.79%)
Dec 29, 2021	18.71	19.04	18.63	19.02	2,294,352	+0.24(+1.26%)
Dec 28, 2021	19.32	19.49	18.78	18.79	1,894,669	-0.32(-1.69%)
Dec 27, 2021	18.94	19.14	18.86	19.11	1,575,673	+0.02(+0.10%)
Dec 23, 2021	19.17	19.26	18.90	19.09	1,630,778	-0.12(-0.64%)
Dec 22, 2021	19.17	19.32	18.84	19.21	2,363,027	+0.07(+0.35%)
Dec 21, 2021	19.45	19.54	18.79	19.15	3,042,480	+0.06(+0.30%)
Dec 20, 2021	18.98	19.23	18.78	19.09	2,196,263	+0.10(+0.55%)
Dec 17, 2021	19.37	19.57	18.76	18.98	7,149,295	-0.28(-1.48%)
Dec 16, 2021	18.34	19.30	18.33	19.27	3,417,548	+1.16(+6.39%)
Dec 15, 2021	18.15	18.28	17.78	18.11	3,731,329	-0.33(-1.80%)
Dec 14, 2021	18.15	18.63	18.03	18.44	3,580,441	+0.18(+0.99%)
Dec 13, 2021	17.95	18.34	17.85	18.26	3,757,221	+0.09(+0.47%)
Dec 10, 2021	18.61	18.61	18.07	18.18	2,339,244	-0.28(-1.54%)
Dec 09, 2021	18.80	18.85	18.30	18.46	2,515,364	-0.44(-2.31%)
Dec 08, 2021	18.98	18.98	18.65	18.90	2,011,280	+0.05(+0.25%)
Dec 07, 2021	19.42	19.57	18.75	18.85	3,757,240	-1.01(-5.07%)
Dec 06, 2021	19.97	20.07	19.73	19.86	2,068,026	-0.02(-0.10%)
Dec 03, 2021	19.75	20.06	19.43	19.88	2,982,307	+0.48(+2.50%)
Dec 02, 2021	20.31	20.49	19.26	19.39	4,722,198	-0.65(-3.22%)
Dec 01, 2021	21.33	21.33	20.03	20.04	4,997,755	+0.16(+0.81%)
Nov 30, 2021	20.29	20.63	19.74	19.88	4,496,575	+0.75(+3.92%)
Nov 29, 2021	18.93	19.20	18.79	19.13	1,755,603	+0.28(+1.51%)
Nov 26, 2021	19.14	19.15	18.55	18.84	1,871,206	-0.30(-1.59%)
Nov 24, 2021	18.97	19.23	18.90	19.15	1,647,093	-0.07(-0.35%)
Nov 23, 2021	19.25	19.42	18.91	19.21	3,055,705	-0.38(-1.94%)
Nov 22, 2021	19.24	19.76	19.10	19.59	3,147,819	-0.10(-0.53%)
Nov 19, 2021	19.66	19.84	19.58	19.70	2,252,492	+0.07(+0.34%)
Nov 18, 2021	19.79	19.64	19.52	19.63	1,639,430	-0.28(-1.43%)
Nov 17, 2021	20.13	20.20	19.89	19.92	1,718,127	+0.10(+0.53%)
Nov 16, 2021	20.07	20.23	19.74	19.81	1,944,921	-0.15(-0.76%)
Nov 15, 2021	19.67	20.07	19.64	19.96	1,928,796	+0.21(+1.06%)
Nov 12, 2021	19.53	19.96	19.42	19.75	2,414,203	+0.04(+0.19%)
Nov 11, 2021	20.63	20.69	19.72	19.72	5,828,237	+0.68(+3.59%)
Nov 10, 2021	19.19			19.03	5,428,534	+0.87(+4.81%)
Nov 09, 2021	18.02	18.16	17.67	18.16	2,553,295	+0.36(+2.03%)
Nov 08, 2021	18.05	18.06	17.77	17.80	1,816,774	-0.13(-0.74%)
Nov 05, 2021	17.73	17.95	17.48	17.93	2,307,890	+0.30(+1.72%)
Nov 04, 2021	17.95	18.05	17.50	17.63	2,623,127	+0.13(+0.76%)
Nov 03, 2021	17.36	17.61	17.01	17.49	3,594,018	-0.03(-0.16%)
Nov 02, 2021	17.56	17.67	17.37	17.52	1,887,694	-0.04(-0.22%)
Nov 01, 2021	17.53	17.66	17.42	17.56	1,061,742	+0.02(+0.11%)
Oct 29, 2021	17.86	17.95	17.53	17.54	3,207,027	-0.50(-2.79%)
Oct 28, 2021	18.60	18.64	18.05	18.05	3,920,756	-0.29(-1.60%)
Oct 27, 2021	18.48	18.70	18.27	18.34	2,212,387	-0.23(-1.23%)
Oct 26, 2021	18.47	18.58		18.57	2,133,984	+0.03(+0.15%)
Oct 25, 2021	18.77	18.84	18.53	18.54	2,492,864	+0.01(+0.05%)
Oct 22, 2021	18.51	18.98	18.49	18.53	3,718,598	+0.45(+2.47%)
Oct 21, 2021	17.99	18.14	17.86	18.08	1,893,680	-0.04(-0.21%)
Oct 20, 2021	18.11	18.34	18.00	18.12	2,449,593	+0.24(+1.33%)
Oct 19, 2021	17.75	17.89	17.60	17.88	3,552,061	+0.37(+2.11%)
Oct 18, 2021	17.64	17.90	17.48	17.51	2,806,803	-0.32(-1.81%)
Oct 15, 2021	17.47	18.04	17.41	17.84	3,459,520	-0.28(-1.52%)
Oct 14, 2021	18.16	18.24	17.93	18.11	3,120,736	+0.18(+1.01%)
Oct 13, 2021	17.55	18.08	17.54	17.93	3,165,554	+0.63(+3.62%)
Oct 12, 2021	16.91	17.54	16.83	17.30	2,943,945	+0.39(+2.30%)
Oct 11, 2021	16.83	17.11	16.80	16.92	2,499,994	+0.05(+0.28%)
Oct 08, 2021	17.17	17.35	16.80	16.87	2,924,212	+0.05(+0.28%)
Oct 07, 2021	16.18	16.83	16.18	16.82	4,472,575	+0.39(+2.37%)
Oct 06, 2021	15.94	16.43	15.83	16.43	3,715,726	+0.52(+3.28%)
Oct 05, 2021	15.66	16.01	15.49	15.91	3,680,528	+0.15(+0.96%)
Oct 04, 2021	15.48	15.85	15.45	15.76	3,539,272	+0.35(+2.28%)
Oct 01, 2021	15.30	15.41	15.10	15.41	3,816,105	+0.23(+1.50%)
Sep 30, 2021	14.63	15.37	14.58	15.18	5,519,660	+0.84(+5.89%)
Sep 29, 2021	14.37	14.40	14.22	14.33	2,936,187	-0.15(-1.05%)
Sep 28, 2021	14.31	14.64	14.23	14.49	3,322,117	-0.13(-0.91%)
Sep 27, 2021	14.49	14.84	14.43	14.62	2,245,939	+0.10(+0.72%)
Sep 24, 2021	14.31	14.74	14.31	14.51	2,414,054	+0.08(+0.53%)
Sep 23, 2021	14.58	14.65	14.34	14.44	2,658,873	-0.24(-1.62%)
Sep 22, 2021	14.66	15.05	14.63	14.68	2,411,870	+0.11(+0.78%)
Sep 21, 2021	14.49	14.70	14.16	14.56	5,339,285	+0.37(+2.61%)
Sep 20, 2021	14.00	14.20	13.92	14.19	5,330,143	+0.16(+1.15%)
Sep 17, 2021	14.00	14.10	13.83	14.03	5,488,103	-0.13(-0.94%)
Sep 16, 2021	14.23	14.25	13.87	14.16	6,159,048	-0.67(-4.54%)
Sep 15, 2021	14.75	14.93	14.69	14.84	3,104,028	-0.01(-0.06%)
Sep 14, 2021	15.02	15.04	14.52	14.85	4,368,888	+0.13(+0.90%)
Sep 13, 2021	14.57	15.05	14.46	14.71	5,699,198	+0.20(+1.37%)
Sep 10, 2021	14.74	14.85	14.49	14.51	3,302,568	-0.36(-2.42%)
Sep 09, 2021	15.10	15.12	14.65	14.87	3,280,244	-0.17(-1.14%)
Sep 08, 2021	15.24	15.24	14.89	15.05	3,748,632	-0.26(-1.67%)
Sep 07, 2021	15.57	15.78	15.25	15.30	5,094,358	-0.70(-4.39%)
Sep 03, 2021	15.92	16.31	15.81	16.00	3,846,420	+0.18(+1.14%)
Sep 02, 2021	15.99	16.06	15.58	15.82	3,302,212	-0.25(-1.54%)
Sep 01, 2021	16.36	16.36	16.02	16.07	2,781,861	-0.14(-0.88%)
Aug 31, 2021	15.82	16.22	15.74	16.21	4,436,764	+0.47(+3.02%)
Aug 30, 2021	15.98	15.99	15.64	15.74	2,010,289	-0.24(-1.49%)
Aug 27, 2021	15.36	16.05	15.36	15.98	3,848,689	+0.63(+4.08%)
Aug 26, 2021	15.32	15.54	15.23	15.35	2,633,248	+0.16(+1.06%)
Aug 25, 2021	15.46	15.46	14.99	15.19	2,784,442	-0.44(-2.78%)
Aug 24, 2021	15.67	15.71	15.44	15.62	2,820,512	+0.10(+0.67%)
Aug 23, 2021	15.23	15.64	14.91	15.52	3,753,438	+0.49(+3.27%)
Aug 20, 2021	14.81	15.16	14.79	15.03	4,239,480	+0.08(+0.51%)
Aug 19, 2021	15.15	15.17	14.83	14.95	3,668,177	+0.05(+0.32%)
Aug 18, 2021	15.17	15.25	14.75	14.91	4,740,672	-0.43(-2.78%)
Aug 17, 2021	15.24	15.63	15.13	15.33	4,258,877	+0.13(+0.87%)
Aug 16, 2021	15.22	15.29	15.02	15.20	3,033,281	+0.16(+1.07%)
Aug 13, 2021	14.89	15.20	14.74	15.04	3,016,672	+0.26(+1.73%)
Aug 12, 2021	15.04	15.06	14.59	14.78	5,547,327	-0.44(-2.86%)
Aug 11, 2021	15.15	15.78	15.10	15.22	10,821,058	+0.56(+3.81%)
Aug 10, 2021	14.66	14.82	14.41	14.66	11,384,615	-0.47(-3.13%)
Aug 09, 2021	15.27	15.81	15.12	15.13	6,301,050	-0.20(-1.30%)
Aug 06, 2021	16.26	16.34	15.17	15.33	17,842,846	-2.81(-15.48%)
Aug 05, 2021	18.88	18.91	18.12	18.14	3,326,152	-0.78(-4.10%)
Aug 04, 2021	19.55	19.69	18.87	18.92	2,216,030	-0.22(-1.14%)
Aug 03, 2021	18.84	19.20	18.76	19.13	1,599,508	+0.30(+1.61%)
Aug 02, 2021	18.99	18.99	18.71	18.83	1,307,817	-0.13(-0.70%)
Jul 30, 2021	18.81	19.12	18.81	18.96	2,006,803	-0.25(-1.28%)
Jul 29, 2021	19.30	19.44	19.18	19.21	2,468,611	+0.36(+1.91%)
Jul 28, 2021	18.50	18.87	18.37	18.85	2,571,181	+0.09(+0.45%)
Jul 27, 2021	18.53	18.78	18.34	18.76	2,291,846	+0.43(+2.37%)
Jul 26, 2021	18.26	18.52	18.18	18.33	2,527,451	+0.16(+0.89%)
Jul 23, 2021	18.32	18.39	18.00	18.17	2,556,062	-0.11(-0.62%)
Jul 22, 2021	18.48	18.51	18.13	18.28	2,358,970	-0.22(-1.18%)
Jul 21, 2021	18.14	18.57	18.13	18.50	2,584,294	-0.02(-0.10%)
Jul 20, 2021	18.61	18.97	18.39	18.52	2,426,490	+0.19(+1.03%)
Jul 19, 2021	18.30	18.56	18.10	18.33	2,796,830	-0.18(-0.97%)
Jul 16, 2021	19.23	19.23	18.44	18.51	3,220,653	-0.64(-3.36%)
Jul 15, 2021	19.16	19.21	18.84	19.15	2,913,356	+0.26(+1.35%)
Jul 14, 2021	19.10	19.13	18.71	18.90	2,702,343	+0.30(+1.63%)
Jul 13, 2021	18.38	19.01	18.38	18.59	2,654,191	+0.36(+1.97%)
Jul 12, 2021	18.40	18.60	18.05	18.23	2,477,034	-0.20(-1.08%)
Jul 09, 2021	18.16	18.55	18.15	18.43	2,438,451	+0.33(+1.83%)
Jul 08, 2021	18.55	18.61	17.94	18.10	3,196,029	-0.34(-1.85%)
Jul 07, 2021	18.53	18.63	18.23	18.44	3,761,385	+0.09(+0.52%)
Jul 06, 2021	18.68	18.83	18.10	18.35	5,457,832	+0.30(+1.68%)
Jul 02, 2021	18.07	18.16	17.73	18.05	3,561,139	+0.40(+2.25%)
Jul 01, 2021	17.95	18.11	17.57	17.65	3,824,717	+0.08(+0.43%)
Jun 30, 2021	17.43	17.70	17.41	17.57	2,878,231	+0.24(+1.36%)
Jun 29, 2021	17.23	17.65	17.19	17.34	5,623,513	-0.20(-1.13%)
Jun 28, 2021	17.85	18.03	17.31	17.53	2,680,062	-0.26(-1.44%)
Jun 25, 2021	18.14	18.19	17.66	17.79	3,189,834	-0.05(-0.27%)
Jun 24, 2021	17.88	18.40	17.79	17.84	3,610,989	+0.20(+1.13%)
Jun 23, 2021	17.92	18.15	17.61	17.64	3,183,603	-0.06(-0.32%)
Jun 22, 2021	17.51	17.78	17.35	17.70	5,219,888	-0.34(-1.89%)
Jun 21, 2021	18.09	18.15	17.83	18.04	3,921,379	+0.17(+0.95%)
Jun 18, 2021	18.35	18.44	17.86	17.87	4,371,423	-0.53(-2.88%)
Jun 17, 2021	18.74	18.91	18.24	18.39	5,746,838	-0.82(-4.28%)
Jun 16, 2021	19.57	19.73	19.05	19.22	3,342,141	-0.35(-1.79%)
Jun 15, 2021	20.03	20.05	19.22	19.57	3,196,688	-0.41(-2.04%)
Jun 14, 2021	19.86	20.23	19.74	19.97	3,971,187	-0.48(-2.36%)
Jun 11, 2021	20.76	20.91	20.27	20.46	3,266,917	-0.61(-2.87%)
Jun 10, 2021	20.48	21.12	20.42	21.06	2,863,074	+0.61(+3.01%)
Jun 09, 2021	20.59	20.80	20.45	20.45	1,791,295	-0.18(-0.87%)
Jun 08, 2021	21.08	21.13	20.60	20.63	3,005,965	-0.65(-3.07%)
Jun 07, 2021	21.36	21.45	21.18	21.28	2,173,107	-0.48(-2.22%)
Jun 04, 2021	21.82	21.92	21.64	21.76	3,023,034	+0.20(+0.92%)
Jun 03, 2021	21.77	21.96	21.34	21.56	5,312,501	-0.97(-4.32%)
Jun 02, 2021	22.56	22.62	22.39	22.54	4,682,625	-0.12(-0.54%)
Jun 01, 2021	22.99	23.13	22.45	22.66	3,982,408	+0.18(+0.80%)
May 28, 2021	22.21	22.66	22.16	22.48	2,807,906	-0.06(-0.25%)
May 27, 2021	22.75	22.96	22.53	22.54	3,338,820	-0.32(-1.41%)
May 26, 2021	23.38	23.55	22.63	22.86	7,152,339	-0.93(-3.90%)
May 25, 2021	23.71	23.98	23.45	23.79	6,354,289	+0.06(+0.24%)
May 24, 2021	23.72	23.94	23.65	23.73	2,939,773	-0.39(-1.61%)
May 21, 2021	24.29	24.35	23.78	24.12	6,388,479	-0.06(-0.23%)
May 20, 2021	24.16	24.55	24.10	24.17	2,603,135	-0.16(-0.66%)
May 19, 2021	24.59	25.32	24.09	24.33	6,714,005	+0.21(+0.86%)
May 18, 2021	24.10	24.35	23.78	24.13	3,707,568	+0.43(+1.80%)
May 17, 2021	22.93	23.91	22.86	23.70	4,028,346	+1.28(+5.69%)
May 14, 2021	22.08	22.52	22.06	22.42	2,926,991	+0.88(+4.08%)
May 13, 2021	21.53	21.83	21.29	21.54	2,414,734	-0.14(-0.65%)
May 12, 2021	21.69	21.97	21.55	21.69	3,177,763	+0.17(+0.79%)
May 11, 2021	20.94	21.55	20.78	21.52	3,840,837	+0.11(+0.53%)
May 10, 2021	21.88	22.03	21.36	21.40	4,363,687	-0.44(-2.03%)
May 07, 2021	21.73	22.04	21.46	21.85	3,759,399	+0.66(+3.12%)
May 06, 2021	20.62	21.37	20.54	21.18	4,274,857	+0.82(+4.04%)
May 05, 2021	20.26	20.44	20.11	20.36	1,609,829	+0.18(+0.89%)
May 04, 2021	20.48	20.78	19.92	20.18	3,056,384	-0.43(-2.07%)
May 03, 2021	19.95	20.71	19.86	20.61	3,664,144	+1.14(+5.88%)
Apr 30, 2021	19.39	19.71	19.35	19.46	2,386,340	-0.06(-0.29%)
Apr 29, 2021	19.48	19.58	19.21	19.52	2,753,147	-0.26(-1.29%)
Apr 28, 2021	19.40	19.94	19.35	19.78	2,547,869	-0.01(-0.05%)
Apr 27, 2021	20.34	20.38	19.79	19.79	1,940,340	-0.50(-2.47%)
Apr 26, 2021	20.36	20.47	20.13	20.29	3,043,042	-0.05(-0.23%)
Apr 23, 2021	20.70	20.96	20.32	20.33	2,337,913	-0.14(-0.69%)
Apr 22, 2021	20.92	20.94	20.31	20.48	3,430,381	-0.63(-3.00%)
Apr 21, 2021	20.95	21.25	20.75	21.11	3,742,556	+0.21(+1.00%)
Apr 20, 2021	20.71	21.12	20.55	20.90	2,726,984	+0.06(+0.27%)
Apr 19, 2021	21.03	21.19	20.51	20.84	3,149,799	-0.38(-1.78%)
Apr 16, 2021	21.03	21.29	20.86	21.22	2,981,736	+0.41(+1.95%)
Apr 15, 2021	20.38	21.08	20.34	20.82	4,092,255	+0.81(+4.07%)
Apr 14, 2021	20.08	20.22	19.78	20.00	2,999,987	-0.15(-0.75%)
Apr 13, 2021	20.06	20.49	20.06	20.15	3,220,956	+0.06(+0.28%)
Apr 12, 2021	20.72	20.81	19.96	20.10	3,341,792	-0.77(-3.67%)
Apr 09, 2021	20.53	21.12	20.43	20.86	2,858,026	-0.17(-0.81%)
Apr 08, 2021	21.10	21.29	20.89	21.03	2,988,591	+0.23(+1.09%)
Apr 07, 2021	21.51	21.57	20.59	20.81	7,877,327	-0.66(-3.08%)
Apr 06, 2021	22.00	22.18	21.19	21.47	4,262,274	-0.24(-1.09%)
Apr 05, 2021	21.85	21.86	21.45	21.71	1,939,269	-0.03(-0.13%)
Apr 01, 2021	21.37	21.83	21.16	21.73	4,376,279	+0.96(+4.60%)
Mar 31, 2021	20.48	20.95	20.33	20.78	3,464,753	+0.31(+1.52%)
Mar 30, 2021	20.43	20.70	20.28	20.47	5,746,711	-0.61(-2.92%)
Mar 29, 2021	19.77	21.16	19.70	21.08	6,717,431	+1.19(+5.99%)
Mar 26, 2021	18.82	20.04	18.82	19.89	5,312,248	+1.11(+5.89%)
Mar 25, 2021	18.74	18.98	18.57	18.78	3,856,821	-0.26(-1.34%)
Mar 24, 2021	19.17	19.36	18.96	19.04	3,018,815	-0.72(-3.64%)
Mar 23, 2021	20.08	20.13	19.38	19.76	2,844,665	-0.59(-2.88%)
Mar 22, 2021	20.75	21.07	20.28	20.34	3,489,921	-0.43(-2.05%)
Mar 19, 2021	20.64	20.93	20.52	20.77	6,073,331	+0.10(+0.50%)
Mar 18, 2021	20.74	20.89	20.49	20.66	4,603,024	-0.52(-2.46%)
Mar 17, 2021	20.97	21.30	20.52	21.18	6,669,259	-0.17(-0.80%)
Mar 16, 2021	21.85	21.85	21.25	21.36	3,301,025	-0.31(-1.44%)
Mar 15, 2021	21.42	21.76	21.36	21.67	3,955,516	+0.33(+1.55%)
Mar 12, 2021	21.12	21.43	21.03	21.34	1,948,384	-0.24(-1.10%)
Mar 11, 2021	21.63	21.85	21.13	21.57	3,166,874	+0.72(+3.45%)
Mar 10, 2021	21.10	21.17	20.83	20.85	2,990,769	+0.16(+0.76%)
Mar 09, 2021	20.83	21.20	20.47	20.70	3,722,632	+0.35(+1.73%)
Mar 08, 2021	20.07	20.54	19.90	20.34	3,898,140	+0.34(+1.71%)
Mar 05, 2021	19.27	20.06	19.10	20.00	3,505,745	+0.70(+3.64%)
Mar 04, 2021	18.67	19.65	18.59	19.30	5,564,069	+0.66(+3.53%)
Mar 03, 2021	18.61	18.78	18.09	18.64	3,695,371	-0.43(-2.23%)
Mar 02, 2021	18.43	19.19	18.34	19.07	4,696,317	+0.68(+3.67%)
Mar 01, 2021	18.72	18.87	18.28	18.39	3,148,044	-0.08(-0.45%)
Feb 26, 2021	18.97	19.09	18.45	18.47	3,566,140	-0.65(-3.39%)
Feb 25, 2021	19.21	19.63	19.03	19.12	3,782,901	-0.55(-2.78%)
Feb 24, 2021	18.94	19.67	18.71	19.67	2,879,091	+0.27(+1.38%)
Feb 23, 2021	19.31	19.66	18.71	19.40	3,392,199	-0.19(-0.95%)
Feb 22, 2021	19.11	19.61	19.09	19.59	4,055,208	+0.31(+1.58%)
Feb 19, 2021	19.37	19.49	19.19	19.28	4,083,229	+0.04(+0.19%)
Feb 18, 2021	19.24	19.59	19.08	19.24	4,067,226	-0.67(-3.35%)
Feb 17, 2021	19.88	20.10	19.65	19.91	4,759,229	-1.25(-5.91%)
Feb 16, 2021	21.68	21.85	21.11	21.16	2,955,961	-1.05(-4.71%)
Feb 12, 2021	22.08	22.45	21.91	22.20	1,452,840	+0.05(+0.21%)
Feb 11, 2021	22.57	22.83	21.91	22.16	2,995,052	-0.33(-1.48%)
Feb 10, 2021	22.11	22.52	21.90	22.49	3,051,754	+0.77(+3.54%)
Feb 09, 2021	21.76	21.91	21.48	21.72	2,876,673	+0.11(+0.51%)
Feb 08, 2021	21.60	22.08	21.31	21.61	2,590,618	+0.28(+1.30%)
Feb 05, 2021	20.77	21.35	20.49	21.33	3,109,987	+0.78(+3.78%)
Feb 04, 2021	20.54	20.85	20.31	20.56	4,179,872	-1.21(-5.57%)
Feb 03, 2021	21.66	21.85	21.46	21.77	3,497,805	+0.11(+0.51%)
Feb 02, 2021	21.31	21.92	21.08	21.66	2,964,366	-0.14(-0.64%)
Feb 01, 2021	22.07	22.18	21.64	21.80	3,715,717	+0.08(+0.38%)
Jan 29, 2021	22.52	22.62	21.57	21.71	3,936,832	-0.16(-0.72%)
Jan 28, 2021	22.07	22.37	21.46	21.87	4,597,225	+0.28(+1.29%)
Jan 27, 2021	21.80	22.07	21.31	21.59	2,499,196	-0.54(-2.43%)
Jan 26, 2021	21.87	22.38	21.84	22.13	3,379,024	-0.04(-0.17%)
Jan 25, 2021	21.74	22.20	21.58	22.17	3,815,225	+0.68(+3.19%)
Jan 22, 2021	20.89	21.68	20.69	21.48	2,973,314	-0.22(-1.02%)
Jan 21, 2021	21.35	21.74	21.04	21.70	4,423,698	+0.01(+0.04%)
Jan 20, 2021	21.20	21.78	21.01	21.70	3,536,234	+1.10(+5.35%)
Jan 19, 2021	20.98	21.00	20.34	20.59	3,253,649	+0.16(+0.77%)
Jan 15, 2021	21.18	21.27	20.39	20.44	2,758,202	-0.83(-3.92%)
Jan 14, 2021	21.16	21.70	21.10	21.27	2,544,956	-0.26(-1.20%)
Jan 13, 2021	21.91	21.96	21.50	21.53	2,419,669	+0.06(+0.26%)
Jan 12, 2021	21.20	21.54	20.99	21.47	2,196,450	+0.25(+1.18%)
Jan 11, 2021	21.20	21.54	21.13	21.22	2,386,860	-0.37(-1.71%)
Jan 08, 2021	21.89	21.94	21.03	21.59	5,392,806	-0.67(-2.99%)
Jan 07, 2021	22.20	22.45	21.81	22.26	2,434,913	-0.32(-1.43%)
Jan 06, 2021	22.94	22.96	21.75	22.58	4,891,180	-0.42(-1.81%)
Jan 05, 2021	23.69	23.78	22.79	23.00	3,393,381	-0.59(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.