Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.56	19.56	19.56	0	-0.14(-0.70%)
Dec 29, 2016	19.71	19.84	19.65	19.70	5,676,190	-0.01(-0.04%)
Dec 28, 2016	20.13	20.20	19.67	19.71	6,339,553	-0.39(-1.96%)
Dec 27, 2016	19.93	20.15	19.93	20.10	4,217,289	+0.14(+0.69%)
Dec 23, 2016		19.97	19.97	19.97	0	+0.02(+0.08%)
Dec 22, 2016	19.93	20.06	19.87	19.95	10,149,103	-0.06(-0.32%)
Dec 21, 2016	19.79	20.10	19.77	20.01	5,951,213	+0.19(+0.98%)
Dec 20, 2016	19.68	19.91	19.68	19.82	6,781,622	+0.19(+0.94%)
Dec 19, 2016	19.59	19.87	19.59	19.63	6,682,243	+0.05(+0.25%)
Dec 16, 2016	19.56	19.77	19.54	19.59	20,831,848	+0.05(+0.25%)
Dec 15, 2016	19.59	19.75	19.48	19.54	12,161,469	-0.08(-0.41%)
Dec 14, 2016	19.71	19.84	19.59	19.62	9,000,507	-0.10(-0.49%)
Dec 13, 2016	19.65	19.78	19.60	19.72	11,939,607	+0.11(+0.58%)
Dec 12, 2016	19.75	19.80	19.51	19.60	9,877,805	-0.19(-0.98%)
Dec 09, 2016	20.01	20.09	19.68	19.80	14,493,143	-0.26(-1.29%)
Dec 08, 2016	20.05	20.43	20.02	20.05	14,768,161	+0.24(+1.22%)
Dec 07, 2016	19.34	19.84	19.32	19.81	8,752,602	+0.48(+2.46%)
Dec 06, 2016	19.02	19.36	19.01	19.34	6,591,468	+0.29(+1.52%)
Dec 05, 2016	19.08	19.31	19.03	19.05	10,664,569	+0.06(+0.34%)
Dec 02, 2016	18.97	19.13	18.96	18.98	7,060,433	+0.02(+0.08%)
Dec 01, 2016	19.37	19.45	18.93	18.97	11,013,260	-0.40(-2.08%)
Nov 30, 2016	19.52	19.72	19.33	19.37	9,744,346	-0.11(-0.58%)
Nov 29, 2016	19.51	19.67	19.47	19.48	6,905,635	-0.02(-0.12%)
Nov 28, 2016	19.55	19.68	19.49	19.51	5,630,957	-0.07(-0.37%)
Nov 25, 2016	19.49	19.63	19.47	19.58	3,231,966	+0.08(+0.41%)
Nov 23, 2016		19.50	19.50	19.50	0	+0.15(+0.79%)
Nov 22, 2016	19.33	19.40	19.25	19.34	7,033,225	+0.10(+0.54%)
Nov 21, 2016	19.26	19.34	19.16	19.24	6,449,405	+0.03(+0.17%)
Nov 18, 2016	19.20	19.26	19.09	19.21	5,895,679	+0.01(+0.04%)
Nov 17, 2016	19.14	19.25	19.14	19.20	5,473,737	+0.12(+0.63%)
Nov 16, 2016	18.98	19.26	18.96	19.08	7,830,347	+0.02(+0.08%)
Nov 15, 2016	18.78	19.10	18.78	19.06	7,760,221	+0.24(+1.26%)
Nov 14, 2016	18.82	18.95	18.75	18.82	9,529,890	+0.07(+0.38%)
Nov 11, 2016	18.53	18.81	18.52	18.75	11,422,250	+0.17(+0.91%)
Nov 10, 2016	18.68	18.90	18.57	18.58	13,961,807	-0.02(-0.09%)
Nov 09, 2016	18.25	18.69	18.06	18.60	13,165,500	+0.04(+0.22%)
Nov 08, 2016	18.42	18.66	18.39	18.56	8,246,619	+0.14(+0.78%)
Nov 07, 2016	18.27	18.50	18.24	18.42	13,943,423	+0.46(+2.59%)
Nov 04, 2016	17.91	18.12	17.90	17.95	26,270,646	+0.06(+0.31%)
Nov 03, 2016	18.02	18.07	17.82	17.90	13,719,427	-0.10(-0.58%)
Nov 02, 2016	18.04	18.18	17.88	18.00	14,462,105	-0.10(-0.53%)
Nov 01, 2016	18.29	18.34	17.94	18.10	11,223,717	-0.10(-0.57%)
Oct 31, 2016	18.22	18.23	18.06	18.20	12,781,220	+0.02(+0.13%)
Oct 28, 2016	18.33	18.53	18.16	18.18	17,794,560	-0.19(-1.05%)
Oct 27, 2016	18.51	18.55	18.34	18.37	10,413,659	-0.08(-0.43%)
Oct 26, 2016	18.36	18.62	18.34	18.45	15,392,768	+0.04(+0.22%)
Oct 25, 2016		18.78	18.22	18.41	21,960,534	-0.74(-3.85%)
Oct 24, 2016	19.19	19.35	19.02	19.15	12,263,477	+0.06(+0.29%)
Oct 21, 2016	18.94	19.11	18.84	19.09	7,410,353	+0.02(+0.08%)
Oct 20, 2016	19.01	19.13	18.98	19.07	5,212,627	+0.03(+0.17%)
Oct 19, 2016	18.94	19.18	18.88	19.04	8,037,216	+0.12(+0.64%)
Oct 18, 2016	18.95	19.10	18.90	18.92	10,051,071	+0.14(+0.77%)
Oct 17, 2016	18.76	18.90	18.75	18.78	7,263,871	+0.03(+0.17%)
Oct 14, 2016	18.75	18.92	18.73	18.74	8,454,619	+0.15(+0.82%)
Oct 13, 2016	18.59	18.66	18.48	18.59	10,853,424	-0.17(-0.90%)
Oct 12, 2016	18.90	18.92	18.63	18.76	11,924,300	-0.18(-0.97%)
Oct 11, 2016	19.01	19.08	18.88	18.94	7,410,972	-0.14(-0.71%)
Oct 10, 2016	19.12	19.20	19.06	19.08	8,410,137	+0.02(+0.13%)
Oct 07, 2016	19.12	19.20	18.96	19.06	10,643,454	-0.07(-0.38%)
Oct 06, 2016	19.07	19.19	18.98	19.13	12,171,216	+0.06(+0.29%)
Oct 05, 2016	18.84	19.15	18.84	19.07	10,435,439	+0.31(+1.67%)
Oct 04, 2016	18.99	19.03	18.69	18.76	11,787,871	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.