Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.23	15.34	15.22	15.26	57,722	+0.03(+0.22%)
Dec 28, 2006	15.07	15.33	15.07	15.22	48,102	+0.08(+0.50%)
Dec 27, 2006	15.22	15.23	15.10	15.15	37,818	-0.21(-1.37%)
Dec 26, 2006	15.36	15.46	15.26	15.36	65,684	+0.06(+0.39%)
Dec 22, 2006	15.52	15.53	15.08	15.30	59,381	-0.15(-0.98%)
Dec 21, 2006	15.25	15.49	15.25	15.45	42,794	+0.12(+0.79%)
Dec 20, 2006	15.31	15.35	15.28	15.33	38,481	+0.08(+0.51%)
Dec 19, 2006	15.14	15.25	15.06	15.25	110,137	+0.11(+0.70%)
Dec 18, 2006	15.19	15.22	15.11	15.14	43,789	-0.12(-0.81%)
Dec 15, 2006	15.67	15.69	15.07	15.27	125,397	-0.44(-2.78%)
Dec 14, 2006	15.80	15.83	15.63	15.71	54,737	-0.10(-0.63%)
Dec 13, 2006	15.74	15.82	15.68	15.80	54,405	+0.11(+0.67%)
Dec 12, 2006	15.67	15.75	15.65	15.70	63,362	+0.02(+0.15%)
Dec 11, 2006	15.75	15.75	15.64	15.67	78,622	+0.00(+0.02%)
Dec 08, 2006	15.83	16.02	15.64	15.67	87,911	-0.19(-1.18%)
Dec 07, 2006	15.83	15.96	15.79	15.86	62,698	+0.03(+0.21%)
Dec 06, 2006	15.54	15.83	15.54	15.83	58,054	+0.29(+1.84%)
Dec 05, 2006	15.86	15.86	15.43	15.54	88,242	-0.32(-2.00%)
Dec 04, 2006	15.83	15.86	15.75	15.86	31,515	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.