Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.22	10.16	10.16	10.16	30,535	-0.14(-1.32%)
Dec 30, 2009	10.20	10.34	10.20	10.29	24,551	-0.03(-0.26%)
Dec 29, 2009	10.36	10.38	10.23	10.32	70,600	-0.04(-0.41%)
Dec 28, 2009	10.25	10.39	10.25	10.36	30,731	+0.05(+0.53%)
Dec 24, 2009	10.25	10.50	10.25	10.31	37,007	-0.04(-0.41%)
Dec 23, 2009	10.31	10.36	10.22	10.35	23,449	+0.02(+0.18%)
Dec 22, 2009	10.31	10.40	10.22	10.33	28,338	+0.02(+0.16%)
Dec 21, 2009	10.41	10.51	10.32	10.32	65,170	-0.21(-1.96%)
Dec 18, 2009	10.69	10.70	10.35	10.52	82,768	-0.09(-0.85%)
Dec 17, 2009	10.54	10.84	10.54	10.61	28,033	-0.05(-0.48%)
Dec 16, 2009	10.55	10.73	10.55	10.67	56,245	+0.02(+0.14%)
Dec 15, 2009	10.70	10.79	10.56	10.65	58,100	+0.03(+0.28%)
Dec 14, 2009	10.60	10.62	10.49	10.62	82,184	+0.25(+2.38%)
Dec 11, 2009	10.42	10.49	10.29	10.37	27,940	-0.01(-0.10%)
Dec 10, 2009	10.41	10.53	10.25	10.38	90,196	+0.07(+0.69%)
Dec 09, 2009	10.31	10.59	10.31	10.31	87,710	-0.11(-1.10%)
Dec 08, 2009	10.18	10.58	10.18	10.43	47,509	+0.11(+1.11%)
Dec 07, 2009	10.33	10.33	10.10	10.31	46,955	+0.08(+0.79%)
Dec 04, 2009	10.37	10.37	10.11	10.23	55,203	-0.01(-0.12%)
Dec 03, 2009	10.38	10.48	10.18	10.24	58,031	-0.14(-1.31%)
Dec 02, 2009	10.49	10.54	10.29	10.38	65,595	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.