Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.322	9.406	9.177	9.217	53,969	-0.12(-1.29%)
Dec 30, 2021	9.498	9.506	9.306	9.338	26,482	-0.05(-0.54%)
Dec 29, 2021	9.412	9.445	9.260	9.388	108,173	-0.02(-0.25%)
Dec 28, 2021	9.539	9.643	9.221	9.412	111,332	-0.08(-0.84%)
Dec 27, 2021	9.221	9.523	9.221	9.492	83,974	+0.27(+2.93%)
Dec 23, 2021	9.356	9.372	9.197	9.221	47,110	-0.14(-1.44%)
Dec 22, 2021	9.285	9.531	9.146	9.356	64,919	+0.27(+2.97%)
Dec 21, 2021	8.864	9.181	8.864	9.086	51,799	+0.27(+3.07%)
Dec 20, 2021	8.442	8.864	8.442	8.816	96,223	+0.44(+5.22%)
Dec 17, 2021	8.379	8.514	8.347	8.379	11,540	-0.10(-1.13%)
Dec 16, 2021	8.387	8.544	8.387	8.474	39,230	+0.06(+0.76%)
Dec 15, 2021	8.577	8.577	8.291	8.410	27,173	-0.04(-0.47%)
Dec 14, 2021	8.569	8.625	8.363	8.450	24,207	-0.13(-1.48%)
Dec 13, 2021	8.720	8.864	8.267	8.577	60,835	-0.14(-1.64%)
Dec 10, 2021	8.824	8.903	8.625	8.720	48,075	+0.00(+0.00%)
Dec 09, 2021	8.824	8.824	8.644	8.720	21,845	-0.10(-1.17%)
Dec 08, 2021	8.653	8.848	8.609	8.824	17,088	+0.23(+2.68%)
Dec 07, 2021	8.347	8.844	8.347	8.593	44,632	+0.43(+5.26%)
Dec 06, 2021	7.949	8.307	7.735	8.164	94,689	+0.21(+2.70%)
Dec 03, 2021	8.347	8.347	7.949	7.949	47,002	-0.39(-4.67%)
Dec 02, 2021	8.546	8.561	8.220	8.339	96,879	-0.22(-2.60%)
Dec 01, 2021	9.364	9.452	8.561	8.561	77,126	-0.73(-7.87%)
Nov 30, 2021	9.674	9.675	9.102	9.293	61,839	-0.46(-4.73%)
Nov 29, 2021	9.786	9.817	9.468	9.754	28,250	+0.11(+1.18%)
Nov 26, 2021	9.719	9.719	8.984	9.640	106,962	-0.29(-2.94%)
Nov 24, 2021	9.877	9.956	9.798	9.933	29,113	+0.06(+0.64%)
Nov 23, 2021	9.522	10.02	9.482	9.869	61,209	+0.43(+4.52%)
Nov 22, 2021	8.992	9.514	8.929	9.443	105,171	+0.47(+5.29%)
Nov 19, 2021	9.869	9.948	8.734	8.969	260,684	-1.30(-12.63%)
Nov 18, 2021	10.76	10.76	10.17	10.26	156,020	-0.42(-3.92%)
Nov 17, 2021	10.77	10.86	10.47	10.68	32,793	-0.18(-1.67%)
Nov 16, 2021	10.49	10.89	10.49	10.86	70,318	+0.28(+2.61%)
Nov 15, 2021	11.02	11.02	10.49	10.59	83,749	-0.43(-3.94%)
Nov 12, 2021	11.05	11.22	10.72	11.02	26,253	+0.00(+0.00%)
Nov 11, 2021	11.03	11.26	10.95	11.02	32,181	+0.06(+0.51%)
Nov 10, 2021	10.96			10.97	63,693	+0.02(+0.14%)
Nov 09, 2021	11.20	11.20	10.84	10.95	27,912	-0.24(-2.19%)
Nov 08, 2021	11.34	11.38	11.08	11.20	32,747	-0.11(-0.98%)
Nov 05, 2021	11.05	11.34	11.05	11.31	26,924	+0.26(+2.36%)
Nov 04, 2021	11.11	11.14	10.86	11.05	39,937	-0.05(-0.43%)
Nov 03, 2021	11.14	11.21	11.04	11.09	42,213	-0.07(-0.64%)
Nov 02, 2021	11.06	11.21	11.06	11.17	27,554	+0.04(+0.36%)
Nov 01, 2021	10.74	11.27	10.84	11.13	49,706	+0.28(+2.62%)
Oct 29, 2021	10.86	11.06	10.68	10.84	45,565	-0.09(-0.80%)
Oct 28, 2021	11.02	11.10	10.92	10.93	41,062	-0.12(-1.13%)
Oct 27, 2021	11.03	11.21	11.01	11.05	39,095	+0.00(+0.04%)
Oct 26, 2021	10.97	11.28		11.05	45,234	+0.08(+0.72%)
Oct 25, 2021	10.67	11.17	10.67	10.97	98,121	+0.17(+1.53%)
Oct 22, 2021	10.94	11.10	10.69	10.81	54,891	-0.23(-2.07%)
Oct 21, 2021	11.10	11.22	10.84	11.03	41,755	+0.02(+0.14%)
Oct 20, 2021	11.09	11.23	9.877	11.02	146,617	-0.19(-1.68%)
Oct 19, 2021	11.52	11.52	9.889	11.21	356,959	-0.67(-5.63%)
Oct 18, 2021	11.95	11.95	11.80	11.87	47,606	-0.02(-0.20%)
Oct 15, 2021	11.87	11.95	11.81	11.90	72,720	+0.04(+0.33%)
Oct 14, 2021	11.83	11.95	11.61	11.86	46,657	+0.06(+0.53%)
Oct 13, 2021	11.95	11.95	11.40	11.80	54,303	-0.12(-0.99%)
Oct 12, 2021	11.85	12.07	11.79	11.91	33,099	+0.12(+1.00%)
Oct 11, 2021	12.19	12.19	11.66	11.80	49,639	-0.29(-2.41%)
Oct 08, 2021	11.58	12.18	11.58	12.09	57,920	+0.60(+5.24%)
Oct 07, 2021	11.17	11.50	11.17	11.49	28,996	+0.33(+2.93%)
Oct 06, 2021	11.17	11.32	10.83	11.16	41,784	-0.24(-2.07%)
Oct 05, 2021	11.30	11.54	11.30	11.40	24,124	+0.09(+0.84%)
Oct 04, 2021	11.38	11.72	11.20	11.30	78,568	+0.12(+1.06%)
Oct 01, 2021	11.06	11.32	11.05	11.18	19,845	+0.14(+1.28%)
Sep 30, 2021	11.45	11.45	10.84	11.04	111,700	-0.42(-3.70%)
Sep 29, 2021	11.69	11.80	11.19	11.47	76,948	-0.28(-2.39%)
Sep 28, 2021	11.71	11.85	11.46	11.75	66,819	+0.08(+0.67%)
Sep 27, 2021	11.26	11.78	11.24	11.67	100,826	+0.53(+4.75%)
Sep 24, 2021	10.84	11.19	10.76	11.14	80,370	+0.44(+4.07%)
Sep 23, 2021	11.16	11.19	10.67	10.70	91,020	-0.29(-2.62%)
Sep 22, 2021	11.05	11.26	10.89	10.99	60,640	-0.03(-0.28%)
Sep 21, 2021	10.81	11.05	10.64	11.02	151,723	+0.45(+4.27%)
Sep 20, 2021	9.981	11.02	9.872	10.57	249,483	+0.47(+4.70%)
Sep 17, 2021	10.30	10.34	10.01	10.10	32,825	-0.23(-2.19%)
Sep 16, 2021	9.880	10.34	9.872	10.32	57,513	+0.37(+3.67%)
Sep 15, 2021	9.841	10.04	9.724	9.958	38,698	+0.12(+1.19%)
Sep 14, 2021	9.787	9.872	9.523	9.841	30,723	+0.16(+1.69%)
Sep 13, 2021	9.405	9.724	9.374	9.678	28,293	+0.34(+3.67%)
Sep 10, 2021	9.343	9.444	9.335	9.335	15,070	+0.00(+0.00%)
Sep 09, 2021	9.460	9.561	9.242	9.335	38,736	-0.24(-2.52%)
Sep 08, 2021	9.584	9.608	9.444	9.576	21,482	-0.10(-1.04%)
Sep 07, 2021	9.802	9.968	9.545	9.678	19,740	-0.12(-1.25%)
Sep 03, 2021	9.822	9.856	9.755	9.800	23,712	-0.05(-0.49%)
Sep 02, 2021	9.802	9.903	9.802	9.849	31,578	+0.02(+0.24%)
Sep 01, 2021	9.530	9.849	9.413	9.825	38,865	+0.32(+3.36%)
Aug 31, 2021	9.483	9.530	9.348	9.506	16,074	+0.08(+0.85%)
Aug 30, 2021	9.429	9.530	9.310	9.427	35,886	+0.03(+0.29%)
Aug 27, 2021	9.323	9.407	9.253	9.400	51,216	+0.12(+1.25%)
Aug 26, 2021	9.184	9.315	9.184	9.284	23,719	+0.10(+1.09%)
Aug 25, 2021	9.299	9.315	9.160	9.184	36,580	-0.12(-1.24%)
Aug 24, 2021	9.222	9.315	9.113	9.299	41,671	+0.19(+2.03%)
Aug 23, 2021	9.029	9.176	8.748	9.114	60,328	+0.35(+3.96%)
Aug 20, 2021	8.859	9.045	8.728	8.767	45,337	+0.02(+0.18%)
Aug 19, 2021	9.130	9.253	8.721	8.751	52,251	-0.39(-4.22%)
Aug 18, 2021	9.176	9.276	9.137	9.137	12,210	+0.00(+0.00%)
Aug 17, 2021	9.106	9.353	9.069	9.137	26,139	-0.05(-0.50%)
Aug 16, 2021	9.423	9.423	8.952	9.184	39,131	-0.09(-1.00%)
Aug 13, 2021	9.361	9.515	9.215	9.276	50,193	-0.03(-0.33%)
Aug 12, 2021	9.307	9.307	9.122	9.307	18,533	+0.02(+0.25%)
Aug 11, 2021	9.191	9.323	9.096	9.284	17,191	+0.12(+1.35%)
Aug 10, 2021	8.937	9.218	8.937	9.160	20,023	+0.22(+2.50%)
Aug 09, 2021	8.844	8.983	8.829	8.937	27,009	-0.02(-0.17%)
Aug 06, 2021	8.952	9.014	8.882	8.952	23,462	+0.03(+0.35%)
Aug 05, 2021	8.682	8.991	8.682	8.921	23,080	+0.12(+1.40%)
Aug 04, 2021	9.261	9.261	8.736	8.798	78,307	-0.46(-4.92%)
Aug 03, 2021	9.268	9.268	9.052	9.253	26,248	-0.05(-0.58%)
Aug 02, 2021	9.569	9.569	9.268	9.307	39,012	-0.12(-1.31%)
Jul 30, 2021	9.608	9.608	9.392	9.431	22,916	-0.17(-1.77%)
Jul 29, 2021	9.701	9.701	9.276	9.600	45,260	-0.01(-0.13%)
Jul 28, 2021	9.475	9.613	9.273	9.613	73,944	+0.20(+2.11%)
Jul 27, 2021	9.659	9.666	9.292	9.414	32,878	-0.17(-1.75%)
Jul 26, 2021	9.491	9.674	9.376	9.582	69,102	+0.05(+0.48%)
Jul 23, 2021	9.284	9.536	9.212	9.536	88,205	+0.17(+1.79%)
Jul 22, 2021	9.391	9.624	9.315	9.368	54,157	-0.05(-0.49%)
Jul 21, 2021	8.619	9.429	8.619	9.414	96,350	+0.65(+7.41%)
Jul 20, 2021	8.161	8.784	8.161	8.765	71,886	+0.68(+8.41%)
Jul 19, 2021	8.474	8.520	8.001	8.085	101,049	-0.56(-6.45%)
Jul 16, 2021	8.994	8.994	8.566	8.642	42,849	-0.28(-3.17%)
Jul 15, 2021	8.734	8.956	8.734	8.925	101,659	+0.34(+3.91%)
Jul 14, 2021	8.841	8.863	8.569	8.589	22,461	-0.30(-3.35%)
Jul 13, 2021	9.009	9.009	8.803	8.887	30,357	-0.01(-0.09%)
Jul 12, 2021	8.803	9.135	8.635	8.895	68,987	+0.14(+1.57%)
Jul 09, 2021	8.406	8.869	8.314	8.757	37,666	+0.39(+4.65%)
Jul 08, 2021	8.413	8.470	8.314	8.368	40,639	-0.18(-2.14%)
Jul 07, 2021	8.627	8.711	8.490	8.551	30,349	+0.07(+0.81%)
Jul 06, 2021	8.673	8.696	8.354	8.482	54,212	-0.08(-0.98%)
Jul 02, 2021	9.055	9.055	8.543	8.566	86,922	-0.50(-5.48%)
Jul 01, 2021	9.131	9.170	9.040	9.063	50,269	+0.02(+0.25%)
Jun 30, 2021	9.086	9.208	9.040	9.040	53,732	-0.05(-0.50%)
Jun 29, 2021	9.162	9.162	9.040	9.086	26,325	+0.03(+0.37%)
Jun 28, 2021	9.203	9.264	9.052	9.052	51,321	-0.15(-1.65%)
Jun 25, 2021	9.022	9.203	8.943	9.203	43,505	+0.27(+2.97%)
Jun 24, 2021	8.946	9.135	8.938	8.938	53,906	-0.06(-0.67%)
Jun 23, 2021	8.711	9.014	8.635	8.999	90,132	+0.36(+4.12%)
Jun 22, 2021	8.340	8.703	8.340	8.643	95,451	+0.39(+4.68%)
Jun 21, 2021	7.726	8.257	7.696	8.257	135,155	+0.58(+7.60%)
Jun 18, 2021	7.575	7.764	7.575	7.673	30,841	+0.07(+0.90%)
Jun 17, 2021	7.704	7.719	7.582	7.605	17,577	-0.10(-1.28%)
Jun 16, 2021	7.704	7.704	7.643	7.704	17,055	+0.02(+0.20%)
Jun 15, 2021	7.704	7.704	7.597	7.688	26,172	+0.11(+1.50%)
Jun 14, 2021	7.673	7.719	7.560	7.575	27,174	-0.04(-0.50%)
Jun 11, 2021	7.681	7.681	7.609	7.613	9,876	+0.01(+0.10%)
Jun 10, 2021	7.613	7.757	7.598	7.605	39,653	-0.03(-0.35%)
Jun 09, 2021	7.643	7.643	7.609	7.632	11,111	-0.01(-0.15%)
Jun 08, 2021	7.726	7.726	7.613	7.643	38,523	-0.08(-0.98%)
Jun 07, 2021	7.605	7.764	7.575	7.719	64,279	+0.18(+2.41%)
Jun 04, 2021	7.605	7.605	7.507	7.537	15,464	-0.02(-0.30%)
Jun 03, 2021	7.605	7.605	7.416	7.560	59,717	-0.03(-0.40%)
Jun 02, 2021	7.582	7.605	7.524	7.590	45,232	+0.06(+0.80%)
Jun 01, 2021	7.385	7.575	7.363	7.529	67,642	+0.15(+2.05%)
May 28, 2021	7.355	7.385	7.238	7.378	34,485	+0.00(+0.00%)
May 27, 2021	7.385	7.385	7.363	7.378	20,535	+0.06(+0.80%)
May 26, 2021	7.296	7.409	7.293	7.319	45,135	+0.07(+0.93%)
May 25, 2021	7.507	7.514	7.251	7.251	43,351	-0.25(-3.31%)
May 24, 2021	7.439	7.499	7.402	7.499	46,602	+0.08(+1.11%)
May 21, 2021	7.439	7.439	7.402	7.417	13,817	+0.03(+0.41%)
May 20, 2021	7.477	7.477	7.342	7.387	52,090	-0.16(-2.09%)
May 19, 2021	7.514	7.544	7.402	7.544	27,403	+0.03(+0.40%)
May 18, 2021	7.665	7.665	7.514	7.514	43,231	-0.14(-1.86%)
May 17, 2021	7.620	7.732	7.620	7.657	66,790	+0.02(+0.30%)
May 14, 2021	7.665	7.665	7.537	7.635	37,472	-0.02(-0.29%)
May 13, 2021	7.507	7.665	7.479	7.657	29,231	+0.15(+2.00%)
May 12, 2021	7.582	7.665	7.484	7.507	33,173	-0.02(-0.20%)
May 11, 2021	7.552	7.635	7.477	7.522	71,880	-0.11(-1.38%)
May 10, 2021	7.680	7.777	7.590	7.627	55,975	-0.03(-0.39%)
May 07, 2021	7.650	7.720	7.514	7.657	33,813	+0.08(+0.99%)
May 06, 2021	7.612	7.658	7.469	7.582	37,022	+0.07(+0.90%)
May 05, 2021	7.462	7.514	7.342	7.514	70,545	+0.19(+2.56%)
May 04, 2021	7.462	7.462	7.327	7.327	28,026	-0.09(-1.22%)
May 03, 2021	7.364	7.432	7.199	7.417	19,245	+0.03(+0.41%)
Apr 30, 2021	7.620	7.687	7.139	7.387	82,907	-0.16(-2.09%)
Apr 29, 2021	7.597	7.650	7.492	7.544	66,687	+0.12(+1.58%)
Apr 28, 2021	7.330	7.442	7.293	7.427	82,526	+0.19(+2.57%)
Apr 27, 2021	7.367	7.367	7.181	7.241	35,534	-0.05(-0.71%)
Apr 26, 2021	7.070	7.341	7.070	7.293	60,675	+0.23(+3.27%)
Apr 23, 2021	6.817	7.114	6.772	7.062	96,079	-0.09(-1.25%)
Apr 22, 2021	7.070	7.241	6.958	7.152	43,317	+0.13(+1.91%)
Apr 21, 2021	6.988	7.070	6.943	7.018	66,472	+0.16(+2.39%)
Apr 20, 2021	6.586	6.884	6.586	6.854	89,489	+0.29(+4.42%)
Apr 19, 2021	6.430	6.564	6.415	6.564	52,592	+0.10(+1.61%)
Apr 16, 2021	6.467	6.467	6.385	6.459	24,859	-0.01(-0.23%)
Apr 15, 2021	6.556	6.571	6.392	6.474	34,385	-0.04(-0.57%)
Apr 14, 2021	6.541	6.593	6.474	6.512	41,702	-0.03(-0.45%)
Apr 13, 2021	6.623	6.623	6.512	6.541	27,505	-0.08(-1.24%)
Apr 12, 2021	6.683	6.884	6.623	6.623	24,475	-0.05(-0.78%)
Apr 09, 2021	6.757	6.794	6.653	6.675	15,318	-0.03(-0.44%)
Apr 08, 2021	6.824	6.824	6.623	6.705	17,943	-0.06(-0.88%)
Apr 07, 2021	6.623	6.769	6.579	6.765	35,784	+0.12(+1.79%)
Apr 06, 2021	6.512	6.698	6.512	6.645	52,212	+0.18(+2.76%)
Apr 05, 2021	6.400	6.474	6.355	6.467	11,544	+0.07(+1.16%)
Apr 01, 2021	6.385	6.489	6.344	6.392	36,416	+0.10(+1.54%)
Mar 31, 2021	6.474	6.482	6.296	6.296	36,304	-0.16(-2.53%)
Mar 30, 2021	6.474	6.578	6.430	6.459	42,479	+0.01(+0.20%)
Mar 29, 2021	6.447	6.447	6.402	6.446	20,769	+0.03(+0.46%)
Mar 26, 2021	6.476	6.561	6.396	6.417	20,648	+0.03(+0.46%)
Mar 25, 2021	6.454	6.543	6.350	6.387	30,273	-0.14(-2.16%)
Mar 24, 2021	6.699	6.805	6.461	6.528	36,787	-0.06(-0.90%)
Mar 23, 2021	6.610	6.663	6.484	6.587	43,100	-0.08(-1.22%)
Mar 22, 2021	6.862	6.862	6.602	6.669	42,377	-0.10(-1.42%)
Mar 19, 2021	7.195	7.202	6.743	6.765	61,674	-0.36(-5.09%)
Mar 18, 2021	7.395	7.402	7.128	7.128	39,276	-0.27(-3.70%)
Mar 17, 2021	7.402	7.402	7.336	7.402	12,799	+0.07(+0.91%)
Mar 16, 2021	7.484	7.484	7.328	7.336	45,002	-0.13(-1.79%)
Mar 15, 2021	7.410	7.558	7.341	7.469	39,790	-0.01(-0.10%)
Mar 12, 2021	7.736	7.836	7.462	7.477	72,201	-0.19(-2.51%)
Mar 11, 2021	7.225	7.693	7.158	7.669	83,683	+0.50(+7.03%)
Mar 10, 2021	7.025	7.165	6.988	7.165	75,086	+0.17(+2.38%)
Mar 09, 2021	6.980	7.023	6.854	6.999	32,768	+0.09(+1.34%)
Mar 08, 2021	6.869	7.143	6.858	6.906	66,307	+0.09(+1.30%)
Mar 05, 2021	6.862	6.906	6.706	6.817	55,196	+0.02(+0.33%)
Mar 04, 2021	6.758	6.847	6.676	6.795	54,310	+0.10(+1.55%)
Mar 03, 2021	6.669	6.845	6.669	6.691	37,815	+0.04(+0.56%)
Mar 02, 2021	6.632	6.802	6.558	6.654	49,727	+0.15(+2.28%)
Mar 01, 2021	6.543	6.632	6.491	6.506	27,687	-0.05(-0.79%)
Feb 26, 2021	6.691	6.691	6.410	6.558	57,086	-0.13(-1.99%)
Feb 25, 2021	6.817	6.817	6.684	6.691	43,440	-0.06(-0.91%)
Feb 24, 2021	6.746	6.922	6.746	6.753	51,180	+0.01(+0.11%)
Feb 23, 2021	6.746	6.782	6.628	6.746	27,930	-0.04(-0.59%)
Feb 22, 2021	6.746	6.797	6.596	6.786	51,257	+0.19(+2.84%)
Feb 19, 2021	6.812	6.812	6.540	6.599	34,059	-0.09(-1.32%)
Feb 18, 2021	6.753	6.819	6.356	6.687	38,773	+0.00(+0.00%)
Feb 17, 2021	6.459	6.863	6.356	6.687	122,535	+0.36(+5.68%)
Feb 16, 2021	6.078	6.380	6.066	6.327	88,134	+0.29(+4.81%)
Feb 12, 2021	5.857	6.048	5.857	6.037	51,498	+0.11(+1.91%)
Feb 11, 2021	5.945	5.945	5.916	5.923	22,201	-0.01(-0.25%)
Feb 10, 2021	6.011	6.011	5.916	5.938	32,454	-0.01(-0.25%)
Feb 09, 2021	5.945	6.048	5.945	5.953	33,194	+0.00(+0.00%)
Feb 08, 2021	5.953	5.997	5.945	5.953	24,931	-0.01(-0.11%)
Feb 05, 2021	5.982	6.011	5.923	5.959	22,206	-0.02(-0.38%)
Feb 04, 2021	5.784	5.982	5.725	5.982	30,550	+0.25(+4.35%)
Feb 03, 2021	5.498	5.755	5.476	5.733	77,307	+0.25(+4.55%)
Feb 02, 2021	5.578	5.652	5.439	5.483	99,590	-0.08(-1.45%)
Feb 01, 2021	5.586	5.689	5.468	5.564	65,849	-0.09(-1.56%)
Jan 29, 2021	5.725	5.762	5.520	5.652	32,016	-0.15(-2.53%)
Jan 28, 2021	6.019	6.039	5.670	5.799	87,792	-0.20(-3.27%)
Jan 27, 2021	5.924	6.069	5.910	5.994	30,446	-0.05(-0.77%)
Jan 26, 2021	6.019	6.056	5.983	6.041	28,046	+0.00(+0.00%)
Jan 25, 2021	6.085	6.085	5.983	6.041	17,220	-0.01(-0.24%)
Jan 22, 2021	5.983	6.085	5.983	6.056	30,427	+0.06(+0.96%)
Jan 21, 2021	6.129	6.129	5.983	5.998	44,365	-0.07(-1.07%)
Jan 20, 2021	6.121	6.194	5.983	6.063	39,022	-0.07(-1.19%)
Jan 19, 2021	6.041	6.187	6.041	6.136	27,905	+0.11(+1.82%)
Jan 15, 2021	6.070	6.132	5.983	6.027	33,031	-0.15(-2.48%)
Jan 14, 2021	6.187	6.267	6.108	6.180	20,996	+0.04(+0.71%)
Jan 13, 2021	6.107	6.193	6.056	6.136	9,953	+0.05(+0.84%)
Jan 12, 2021	6.151	6.202	6.070	6.085	22,402	-0.02(-0.36%)
Jan 11, 2021	6.056	6.202	6.027	6.107	29,717	-0.04(-0.59%)
Jan 08, 2021	5.954	6.143	5.954	6.143	14,665	+0.12(+2.06%)
Jan 07, 2021	6.056	6.078	5.946	6.019	24,180	-0.03(-0.56%)
Jan 06, 2021	6.099	6.202	6.041	6.053	18,001	-0.02(-0.40%)
Jan 05, 2021	5.946	6.194	5.866	6.078	21,354	+0.15(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.