Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.941	10.05	9.766	10.05	90,771	+0.17(+1.70%)
Dec 28, 2012	9.814	9.915	9.751	9.882	89,859	-0.06(-0.60%)
Dec 27, 2012	10.05	10.06	9.781	9.941	91,938	-0.00(-0.05%)
Dec 26, 2012	10.08	10.08	9.912	9.946	78,787	-0.03(-0.33%)
Dec 24, 2012	10.07	10.07	9.768	9.979	28,729	-0.03(-0.33%)
Dec 21, 2012	10.13	10.13	9.872	10.01	43,645	-0.05(-0.51%)
Dec 20, 2012	9.798	10.15	9.472	10.06	115,568	+0.31(+3.15%)
Dec 19, 2012	9.428	9.798	9.384	9.757	103,292	+0.33(+3.53%)
Dec 18, 2012	8.973	9.435	8.973	9.424	134,423	+0.45(+4.98%)
Dec 17, 2012	8.836	9.003	8.781	8.977	188,197	+0.14(+1.59%)
Dec 14, 2012	8.873	9.010	8.759	8.836	95,664	-0.19(-2.13%)
Dec 13, 2012	9.025	9.158	8.727	9.029	226,650	-0.05(-0.53%)
Dec 12, 2012	9.317	9.317	9.062	9.077	104,693	-0.23(-2.46%)
Dec 11, 2012	9.391	9.487	9.243	9.306	133,857	-0.12(-1.29%)
Dec 10, 2012	9.465	9.492	9.316	9.428	39,653	-0.07(-0.78%)
Dec 07, 2012	9.350	9.587	9.350	9.502	68,193	+0.14(+1.54%)
Dec 06, 2012	9.591	9.624	9.347	9.358	111,792	-0.26(-2.65%)
Dec 05, 2012	9.613	9.690	9.525	9.613	100,481	-0.07(-0.73%)
Dec 04, 2012	9.739	9.816	9.661	9.683	83,723	-0.12(-1.24%)
Nov 30, 2012	9.646	9.805	9.646	9.805	50,715	+0.09(+0.95%)
Nov 29, 2012	9.761	9.761	9.661	9.713	38,668	-0.04(-0.38%)
Nov 28, 2012	9.894	9.894	9.654	9.750	54,921	-0.19(-1.94%)
Nov 27, 2012	9.961	9.991	9.844	9.943	84,930	+0.08(+0.78%)
Nov 26, 2012	9.950	10.01	9.853	9.866	56,845	-0.05(-0.52%)
Nov 23, 2012	9.675	9.917	9.675	9.917	47,465	+0.28(+2.90%)
Nov 21, 2012	9.796	9.796	9.550	9.638	43,170	+0.14(+1.47%)
Nov 20, 2012	9.576	9.789	9.499	9.499	83,076	-0.09(-0.92%)
Nov 19, 2012	9.109	9.587	9.109	9.587	128,107	+0.54(+6.01%)
Nov 16, 2012	9.451	9.535	8.948	9.043	142,688	-0.48(-5.05%)
Nov 15, 2012	9.759	10.02	9.367	9.524	89,258	-0.23(-2.41%)
Nov 14, 2012	9.546	9.877	9.539	9.759	116,172	+0.21(+2.19%)
Nov 13, 2012	9.620	9.712	9.363	9.550	69,575	-0.08(-0.84%)
Nov 12, 2012	9.822	9.862	9.535	9.631	71,610	-0.18(-1.80%)
Nov 09, 2012	9.950	9.950	9.680	9.807	93,534	-0.15(-1.51%)
Nov 08, 2012	9.943	10.12	9.932	9.958	65,144	-0.06(-0.55%)
Nov 07, 2012	10.28	10.28	9.943	10.01	59,187	-0.39(-3.78%)
Nov 06, 2012	10.26	10.42	10.25	10.41	50,976	+0.13(+1.25%)
Nov 05, 2012	9.932	10.31	9.932	10.28	49,309	+0.21(+2.04%)
Nov 02, 2012	10.28	10.44	9.932	10.07	68,191	-0.23(-2.21%)
Nov 01, 2012	10.19	10.41	10.19	10.30	42,835	+0.12(+1.15%)
Oct 31, 2012	9.994	10.61	9.906	10.18	137,408	+0.16(+1.64%)
Oct 26, 2012	10.05	10.02	10.02	10.02	100,636	-0.11(-1.08%)
Oct 25, 2012	9.948	10.17	9.846	10.13	48,801	+0.07(+0.72%)
Oct 24, 2012	9.865	10.08	9.788	10.05	77,689	+0.04(+0.44%)
Oct 23, 2012	10.11	10.26	9.883	10.01	159,191	-0.24(-2.31%)
Oct 19, 2012	10.11	10.29	10.11	10.25	97,265	+0.12(+1.19%)
Oct 18, 2012	10.34	10.34	10.08	10.13	144,948	-0.13(-1.24%)
Oct 17, 2012	10.14	10.38	10.13	10.25	96,780	+0.09(+0.93%)
Oct 16, 2012	10.67	10.67	10.11	10.16	213,693	-0.54(-5.01%)
Oct 15, 2012	11.25	11.29	10.63	10.70	113,118	-0.59(-5.26%)
Oct 12, 2012	11.31	11.34	11.23	11.29	36,245	-0.13(-1.15%)
Oct 11, 2012	11.46	11.51	11.31	11.42	38,570	+0.10(+0.90%)
Oct 10, 2012	11.46	11.47	11.32	11.32	39,116	-0.08(-0.74%)
Oct 09, 2012	11.53	11.55	11.40	11.40	106,400	+0.00(+0.01%)
Oct 08, 2012	11.44	11.57	11.34	11.40	30,185	-0.02(-0.20%)
Oct 05, 2012	11.52	11.64	11.33	11.43	47,447	-0.13(-1.16%)
Oct 04, 2012	11.53	11.65	11.33	11.56	33,698	-0.01(-0.07%)
Oct 03, 2012	11.74	11.78	11.54	11.57	27,758	-0.26(-2.16%)
Oct 02, 2012	11.71	11.83	11.66	11.82	35,208	+0.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.