Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.941	10.05	9.766	10.05	90,771	+0.17(+1.70%)
Dec 28, 2012	9.814	9.915	9.751	9.882	89,859	-0.06(-0.60%)
Dec 27, 2012	10.05	10.06	9.781	9.941	91,938	-0.00(-0.05%)
Dec 26, 2012	10.08	10.08	9.912	9.946	78,787	-0.03(-0.33%)
Dec 24, 2012	10.07	10.07	9.768	9.979	28,729	-0.03(-0.33%)
Dec 21, 2012	10.13	10.13	9.872	10.01	43,645	-0.05(-0.51%)
Dec 20, 2012	9.798	10.15	9.472	10.06	115,568	+0.31(+3.15%)
Dec 19, 2012	9.428	9.798	9.384	9.757	103,292	+0.33(+3.53%)
Dec 18, 2012	8.973	9.435	8.973	9.424	134,423	+0.45(+4.98%)
Dec 17, 2012	8.836	9.003	8.781	8.977	188,197	+0.14(+1.59%)
Dec 14, 2012	8.873	9.010	8.759	8.836	95,664	-0.19(-2.13%)
Dec 13, 2012	9.025	9.158	8.727	9.029	226,650	-0.05(-0.53%)
Dec 12, 2012	9.317	9.317	9.062	9.077	104,693	-0.23(-2.46%)
Dec 11, 2012	9.391	9.487	9.243	9.306	133,857	-0.12(-1.29%)
Dec 10, 2012	9.465	9.492	9.316	9.428	39,653	-0.07(-0.78%)
Dec 07, 2012	9.350	9.587	9.350	9.502	68,193	+0.14(+1.54%)
Dec 06, 2012	9.591	9.624	9.347	9.358	111,792	-0.26(-2.65%)
Dec 05, 2012	9.613	9.690	9.525	9.613	100,481	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.