Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.663	7.646	7.646	7.646	186,665	-0.02(-0.23%)
Dec 30, 2014	7.853	8.025	7.637	7.663	215,953	-0.31(-3.93%)
Dec 29, 2014	8.100	8.378	7.968	7.977	86,645	-0.27(-3.25%)
Dec 26, 2014	8.258	8.573	8.096	8.245	76,496	-0.01(-0.11%)
Dec 24, 2014	8.441	8.253	8.253	8.253	48,573	-0.23(-2.73%)
Dec 23, 2014	8.031	8.602	8.009	8.485	88,987	+0.47(+5.88%)
Dec 22, 2014	8.733	8.733	7.778	8.013	188,352	-0.83(-9.42%)
Dec 19, 2014	8.288	8.912	8.096	8.847	113,130	+0.70(+8.57%)
Dec 18, 2014	8.476	8.729	8.006	8.149	98,021	-0.17(-2.10%)
Dec 17, 2014	7.856	8.725	7.642	8.323	130,435	+0.50(+6.36%)
Dec 16, 2014	7.930	8.218	7.507	7.826	144,627	-0.10(-1.32%)
Dec 15, 2014	8.904	9.100	7.926	7.930	136,685	-0.92(-10.40%)
Dec 12, 2014	9.218	9.397	8.799	8.851	62,247	-0.45(-4.79%)
Dec 11, 2014	9.087	9.580	9.087	9.296	47,993	+0.15(+1.67%)
Dec 10, 2014	9.340	9.554	9.104	9.144	61,603	-0.40(-4.16%)
Dec 09, 2014	8.952	9.598	8.751	9.541	142,088	+0.54(+5.97%)
Dec 08, 2014	10.02	10.02	8.720	9.003	150,694	-1.04(-10.39%)
Dec 05, 2014	10.13	10.38	10.05	10.05	56,972	-0.16(-1.58%)
Dec 04, 2014	10.36	10.38	10.07	10.21	54,269	-0.18(-1.72%)
Dec 03, 2014	10.18	10.45	10.15	10.39	104,361	+0.25(+2.45%)
Dec 02, 2014	10.45	10.45	10.04	10.14	58,840	-0.33(-3.17%)
Dec 01, 2014	10.87	11.02	10.29	10.47	162,832	-0.48(-4.42%)
Nov 28, 2014	11.49	11.49	10.89	10.96	96,654	-0.58(-5.00%)
Nov 26, 2014	11.55	11.53	11.53	11.53	24,057	+0.00(+0.00%)
Nov 25, 2014	11.76	11.78	11.49	11.53	47,590	-0.27(-2.26%)
Nov 24, 2014	12.06	12.32	11.80	11.80	132,199	-0.35(-2.89%)
Nov 21, 2014	12.14	12.36	11.75	12.15	51,831	+0.01(+0.07%)
Nov 20, 2014	11.57	12.40	11.57	12.14	53,021	+0.52(+4.44%)
Nov 19, 2014	11.67	11.81	11.62	11.62	21,024	-0.02(-0.20%)
Nov 18, 2014	11.68	11.75	11.53	11.65	37,249	-0.08(-0.65%)
Nov 17, 2014	11.77	11.93	11.57	11.72	47,395	+0.03(+0.26%)
Nov 14, 2014	11.56	11.97	11.56	11.69	24,985	+0.04(+0.37%)
Nov 13, 2014	11.91	11.95	11.49	11.65	59,191	-0.32(-2.65%)
Nov 12, 2014	11.61	12.04	11.47	11.97	63,795	+0.26(+2.22%)
Nov 11, 2014	11.49	11.72	11.22	11.71	100,717	+0.20(+1.73%)
Nov 10, 2014	11.81	12.02	11.50	11.51	33,389	-0.33(-2.75%)
Nov 07, 2014	11.83	12.14	11.75	11.83	54,819	-0.05(-0.44%)
Nov 06, 2014	11.88	11.88	11.71	11.88	33,686	+0.01(+0.07%)
Nov 05, 2014	11.42	11.88	11.34	11.88	41,539	+0.41(+3.56%)
Nov 04, 2014	11.42	11.58	11.28	11.47	62,589	-0.01(-0.08%)
Nov 03, 2014	11.75	11.75	11.48	11.48	60,754	-0.28(-2.36%)
Oct 31, 2014	11.66	11.75	11.30	11.75	62,407	+0.19(+1.61%)
Oct 30, 2014	11.77	11.88	11.57	11.57	23,911	-0.24(-2.06%)
Oct 29, 2014	11.71	11.94	11.61	11.81	34,099	+0.10(+0.89%)
Oct 28, 2014	11.72	11.89	11.63	11.71	44,999	+0.12(+1.00%)
Oct 27, 2014	11.42	11.64	11.51	11.59	59,357	+0.08(+0.67%)
Oct 24, 2014	11.64	11.64	11.32	11.51	48,210	-0.16(-1.33%)
Oct 23, 2014	11.77	12.06	11.53	11.67	51,437	+0.21(+1.84%)
Oct 22, 2014	11.94	11.95	11.46	11.46	138,981	-0.40(-3.34%)
Oct 21, 2014	11.63	12.01	11.62	11.85	111,194	+0.22(+1.93%)
Oct 20, 2014	11.50	11.63	11.31	11.63	119,211	+0.08(+0.71%)
Oct 17, 2014	12.06	12.21	11.41	11.55	114,034	-0.45(-3.77%)
Oct 16, 2014	11.44	12.37	11.44	12.00	88,714	+0.56(+4.86%)
Oct 15, 2014	10.78	11.47	10.77	11.44	149,451	+0.49(+4.48%)
Oct 14, 2014	10.99	11.37	10.88	10.95	125,345	-0.07(-0.66%)
Oct 13, 2014	11.41	11.49	10.63	11.03	191,192	-0.59(-5.08%)
Oct 10, 2014	12.27	12.37	11.54	11.62	199,028	-0.71(-5.80%)
Oct 09, 2014	12.98	13.14	12.13	12.33	107,163	-0.68(-5.20%)
Oct 08, 2014	13.13	13.13	12.87	13.01	65,524	-0.17(-1.31%)
Oct 07, 2014	13.15	13.19	13.01	13.18	38,888	-0.09(-0.68%)
Oct 06, 2014	13.35	13.35	13.15	13.27	41,277	-0.04(-0.33%)
Oct 03, 2014	13.40	13.57	13.29	13.31	67,042	-0.08(-0.57%)
Oct 02, 2014	13.65	13.69	13.36	13.39	27,381	-0.28(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.