Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.40	16.62	16.34	16.37	163,527	-0.03(-0.16%)
Dec 30, 2019	16.33	16.48	16.29	16.40	156,238	+0.07(+0.44%)
Dec 27, 2019	16.35	16.38	16.17	16.33	143,966	-0.03(-0.16%)
Dec 26, 2019	16.55	16.61	16.29	16.35	97,529	-0.14(-0.87%)
Dec 24, 2019	16.36	16.54	16.31	16.50	48,845	+0.13(+0.77%)
Dec 23, 2019	16.28	16.49	15.99	16.37	262,345	-0.11(-0.65%)
Dec 20, 2019	16.50	16.58	16.13	16.48	1,127,925	-0.03(-0.16%)
Dec 19, 2019	16.57	16.63	16.40	16.51	222,642	+0.05(+0.33%)
Dec 18, 2019	16.43	16.49	16.30	16.45	608,775	+0.13(+0.77%)
Dec 17, 2019	16.43	16.50	16.24	16.33	486,738	-0.04(-0.27%)
Dec 16, 2019	16.70	16.70	16.27	16.37	238,310	-0.17(-1.03%)
Dec 13, 2019	16.65	16.82	16.40	16.54	161,850	-0.07(-0.43%)
Dec 12, 2019	16.73	16.91	16.56	16.61	289,978	-0.09(-0.54%)
Dec 11, 2019	16.84	16.88	16.66	16.70	249,298	+0.01(+0.05%)
Dec 10, 2019	16.88	16.99	16.52	16.69	216,199	-0.23(-1.37%)
Dec 09, 2019	16.55	16.96	16.55	16.93	296,575	+0.41(+2.49%)
Dec 06, 2019	16.52	16.78	16.50	16.52	284,356	+0.25(+1.54%)
Dec 05, 2019	16.25	16.36	16.14	16.26	293,911	+0.04(+0.28%)
Dec 04, 2019	16.08	16.52	16.08	16.22	243,722	+0.28(+1.74%)
Dec 03, 2019	15.74	16.02	15.61	15.94	206,278	-0.03(-0.17%)
Dec 02, 2019	16.03	16.11	15.88	15.97	166,573	+0.00(+0.00%)
Nov 29, 2019	16.37	16.40	15.92	15.97	68,518	-0.33(-2.03%)
Nov 27, 2019	16.24	16.30	16.05	16.30	99,815	+0.19(+1.17%)
Nov 26, 2019	16.05	16.26	15.92	16.11	173,933	+0.06(+0.39%)
Nov 25, 2019	15.65	16.06	15.63	16.05	355,539	+0.43(+2.75%)
Nov 22, 2019	15.87	15.91	15.61	15.62	169,451	-0.11(-0.68%)
Nov 21, 2019	15.84	15.90	15.73	15.73	223,795	-0.02(-0.11%)
Nov 20, 2019	15.91	16.08	15.68	15.75	378,573	-0.28(-1.73%)
Nov 19, 2019	16.10	16.28	16.01	16.02	189,934	+0.01(+0.06%)
Nov 18, 2019	15.95	16.26	15.88	16.01	221,918	+0.07(+0.45%)
Nov 15, 2019	16.35	16.38	15.82	15.94	231,263	-0.27(-1.66%)
Nov 14, 2019	16.20	16.27	16.09	16.21	193,886	-0.04(-0.22%)
Nov 13, 2019	16.10	16.41	16.04	16.25	245,998	-0.02(-0.11%)
Nov 12, 2019	16.41	16.59	16.26	16.26	211,179	-0.16(-0.98%)
Nov 11, 2019	16.48	16.54	16.33	16.43	173,368	-0.24(-1.45%)
Nov 08, 2019	16.63	16.86	16.52	16.67	143,296	+0.00(+0.00%)
Nov 07, 2019	16.67	16.70	16.39	16.67	138,241	+0.22(+1.36%)
Nov 06, 2019	16.81	16.99	16.41	16.44	212,796	-0.34(-2.03%)
Nov 05, 2019	16.44	17.03	16.44	16.78	194,163	+0.42(+2.57%)
Nov 04, 2019	16.48	16.56	16.12	16.36	246,974	+0.13(+0.77%)
Nov 01, 2019	16.27	16.34	15.92	16.24	280,332	+0.13(+0.83%)
Oct 31, 2019	15.74	16.26	15.58	16.10	345,336	+0.41(+2.62%)
Oct 30, 2019	15.46	15.82	15.02	15.69	361,482	+0.17(+1.10%)
Oct 29, 2019	14.05	15.55	13.70	15.52	388,257	+1.46(+10.37%)
Oct 28, 2019	13.90	14.19	13.90	14.06	128,523	+0.21(+1.55%)
Oct 25, 2019	13.68	13.95	13.54	13.85	168,333	+0.20(+1.44%)
Oct 24, 2019	13.90	13.97	13.51	13.65	128,537	-0.22(-1.61%)
Oct 23, 2019	13.75	14.01	13.60	13.88	94,217	+0.21(+1.50%)
Oct 22, 2019	13.54	13.73	13.37	13.67	133,096	+0.03(+0.20%)
Oct 21, 2019	13.67	13.94	13.54	13.64	136,881	+0.21(+1.53%)
Oct 18, 2019	13.15	13.49	13.12	13.44	239,534	+0.26(+1.97%)
Oct 17, 2019	13.16	13.27	13.11	13.18	310,102	+0.03(+0.20%)
Oct 16, 2019	12.95	13.23	12.83	13.15	249,860	+0.06(+0.48%)
Oct 15, 2019	13.04	13.25	12.82	13.09	300,565	+0.14(+1.11%)
Oct 14, 2019	12.99	13.21	12.89	12.95	294,987	-0.20(-1.50%)
Oct 11, 2019	12.86	13.58	12.86	13.14	304,252	+0.53(+4.18%)
Oct 10, 2019	12.42	12.75	12.42	12.61	453,291	+0.29(+2.32%)
Oct 09, 2019	12.47	12.61	12.31	12.33	572,478	+0.01(+0.07%)
Oct 08, 2019	12.56	12.70	12.27	12.32	206,750	-0.41(-3.23%)
Oct 07, 2019	12.81	12.86	12.59	12.73	195,869	-0.13(-1.04%)
Oct 04, 2019	12.69	12.90	12.33	12.87	212,485	+0.20(+1.55%)
Oct 03, 2019	12.84	12.86	12.53	12.67	158,082	-0.20(-1.53%)
Oct 02, 2019	13.12	13.25	12.77	12.87	161,455	-0.38(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.