Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.195	6.610	6.125	6.540	473,362	+0.38(+6.16%)
Dec 30, 2008	6.090	6.223	6.005	6.160	296,149	+0.16(+2.70%)
Dec 29, 2008	6.153	6.153	5.907	5.998	195,365	-0.15(-2.51%)
Dec 26, 2008	6.132	6.174	6.061	6.153	129,803	-0.01(-0.23%)
Dec 24, 2008	6.230	6.265	6.083	6.167	83,388	-0.04(-0.57%)
Dec 23, 2008	6.308	6.350	6.146	6.202	254,062	-0.02(-0.34%)
Dec 22, 2008	6.434	6.469	6.019	6.223	347,929	-0.25(-3.80%)
Dec 19, 2008	6.490	6.715	6.413	6.469	695,004	+0.08(+1.21%)
Dec 18, 2008	6.652	6.659	6.265	6.392	252,607	-0.23(-3.40%)
Dec 17, 2008	6.568	6.687	6.427	6.617	340,382	+0.01(+0.11%)
Dec 16, 2008	6.279	6.666	6.216	6.610	408,500	+0.39(+6.21%)
Dec 15, 2008	6.497	6.666	6.111	6.223	274,324	-0.34(-5.14%)
Dec 12, 2008	6.132	6.568	6.061	6.561	252,286	+0.25(+4.01%)
Dec 11, 2008	6.673	6.814	6.209	6.308	266,051	-0.42(-6.27%)
Dec 10, 2008	6.617	6.898	6.547	6.730	274,240	+0.21(+3.24%)
Dec 09, 2008	6.708	7.049	6.434	6.519	321,579	-0.25(-3.64%)
Dec 08, 2008	6.554	6.997	6.547	6.765	371,438	+0.25(+3.89%)
Dec 05, 2008	6.097	6.519	5.921	6.512	318,900	+0.33(+5.35%)
Dec 04, 2008	6.294	6.547	5.998	6.181	239,718	-0.19(-2.98%)
Dec 03, 2008	6.188	6.587	6.061	6.371	264,984	+0.13(+2.14%)
Dec 02, 2008	5.836	6.237	5.668	6.237	414,675	+0.54(+9.51%)
Dec 01, 2008	6.533	6.680	5.675	5.696	573,250	-1.00(-14.92%)
Nov 28, 2008	6.617	6.708	6.272	6.694	103,504	+0.00(+0.00%)
Nov 26, 2008	6.420	6.730	6.301	6.694	397,510	+0.13(+2.04%)
Nov 25, 2008	6.294	6.561	6.097	6.561	592,296	+0.37(+5.90%)
Nov 24, 2008	6.019	6.301	5.843	6.195	518,454	+0.26(+4.38%)
Nov 21, 2008	5.654	5.984	5.344	5.935	604,136	+0.39(+6.97%)
Nov 20, 2008	5.506	5.914	5.274	5.548	750,207	-0.07(-1.25%)
Nov 19, 2008	6.118	6.153	5.611	5.618	381,785	-0.50(-8.16%)
Nov 18, 2008	6.385	6.469	5.914	6.118	404,705	-0.26(-4.08%)
Nov 17, 2008	6.371	6.617	6.308	6.378	303,169	-0.05(-0.77%)
Nov 14, 2008	6.905	6.976	6.427	6.427	0	-0.58(-8.23%)
Nov 13, 2008	6.694	7.011	6.069	7.004	752,967	+0.34(+5.06%)
Nov 12, 2008	7.025	7.095	6.652	6.666	429,648	-0.49(-6.78%)
Nov 11, 2008	7.158	7.517	7.025	7.151	273,630	-0.11(-1.45%)
Nov 10, 2008	7.644	7.707	7.109	7.257	309,350	-0.16(-2.18%)
Nov 07, 2008	7.306	7.489	7.257	7.419	295,676	+0.19(+2.63%)
Nov 06, 2008	7.137	7.489	7.088	7.229	349,024	+0.06(+0.78%)
Nov 05, 2008	7.412	7.545	7.123	7.173	401,122	-0.31(-4.14%)
Nov 04, 2008	7.616	7.735	7.292	7.482	599,335	+0.53(+7.69%)
Nov 03, 2008	7.039	7.144	6.888	6.947	512,588	-0.30(-4.17%)
Oct 31, 2008	6.962	7.285	6.821	7.250	624,566	+0.26(+3.72%)
Oct 30, 2008	6.434	7.011	6.434	6.990	355,517	+0.57(+8.87%)
Oct 29, 2008	6.322	6.680	6.322	6.420	365,640	+0.09(+1.44%)
Oct 28, 2008	5.970	6.357	5.851	6.329	469,861	+0.51(+8.70%)
Oct 27, 2008	5.822	6.244	5.801	5.822	559,096	-0.06(-1.08%)
Oct 24, 2008	5.717	6.026	5.640	5.886	453,470	-0.24(-3.90%)
Oct 23, 2008	6.188	6.378	5.780	6.125	492,505	+0.01(+0.11%)
Oct 22, 2008	6.026	6.244	6.019	6.118	415,242	-0.05(-0.80%)
Oct 21, 2008	6.258	6.371	6.097	6.167	366,192	-0.15(-2.45%)
Oct 20, 2008	6.181	6.329	6.083	6.322	264,525	+0.23(+3.81%)
Oct 17, 2008	6.258	6.504	5.977	6.090	604,664	-0.39(-6.07%)
Oct 16, 2008	6.371	6.659	5.914	6.483	862,298	+0.18(+2.90%)
Oct 15, 2008	6.856	7.046	6.301	6.301	555,445	-0.77(-10.93%)
Oct 14, 2008	6.990	7.285	6.828	7.074	731,192	+0.32(+4.79%)
Oct 13, 2008	6.181	6.751	6.019	6.751	545,425	+0.87(+14.83%)
Oct 10, 2008	5.351	6.076	5.351	5.879	1,094,261	+0.17(+2.96%)
Oct 09, 2008	6.603	6.666	5.710	5.710	481,742	-0.89(-13.43%)
Oct 08, 2008	6.730	7.032	6.582	6.596	636,327	-0.27(-3.89%)
Oct 07, 2008	7.784	7.791	6.849	6.863	397,806	-0.81(-10.54%)
Oct 06, 2008	7.791	7.897	7.229	7.672	537,844	-0.38(-4.72%)
Oct 03, 2008	8.748	8.748	7.974	8.052	0	-0.58(-6.76%)
Oct 02, 2008	9.345	9.373	8.621	8.635	314,497	-0.78(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.