Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	48.80	49.39	48.66	49.01	812,428	+0.13(+0.27%)
Dec 30, 2010	48.91	49.14	48.80	48.88	621,944	-0.07(-0.15%)
Dec 29, 2010	49.13	49.29	48.91	48.95	664,313	-0.12(-0.24%)
Dec 28, 2010	49.37	49.44	48.86	49.07	704,256	-0.21(-0.44%)
Dec 27, 2010	49.42	49.58	49.18	49.28	546,567	-0.35(-0.70%)
Dec 23, 2010	49.87	49.96	49.47	49.63	705,736	-0.38(-0.75%)
Dec 22, 2010	49.18	50.08	48.97	50.01	1,177,895	+0.94(+1.92%)
Dec 21, 2010	49.13	50.19	48.90	49.07	1,942,168	-0.04(-0.07%)
Dec 20, 2010	49.64	49.68	49.07	49.10	1,360,204	-0.47(-0.94%)
Dec 17, 2010	48.92	49.69	48.76	49.57	1,962,518	+0.29(+0.58%)
Dec 16, 2010	48.83	49.46	48.57	49.28	1,830,572	+0.41(+0.84%)
Dec 15, 2010	50.05	50.05	48.83	48.87	1,982,167	-1.30(-2.59%)
Dec 14, 2010	50.62	50.99	50.08	50.17	1,190,366	-0.46(-0.90%)
Dec 13, 2010	50.70	51.75	50.19	50.62	2,457,430	+0.03(+0.05%)
Dec 10, 2010	50.33	51.13	50.32	50.60	1,392,873	+0.39(+0.77%)
Dec 09, 2010	50.54	50.78	50.05	50.21	1,403,411	-0.31(-0.62%)
Dec 08, 2010	50.32	50.81	50.09	50.53	1,413,926	+0.29(+0.57%)
Dec 07, 2010	51.01	51.07	50.01	50.24	1,629,252	-0.27(-0.53%)
Dec 06, 2010	51.07	51.30	50.50	50.51	963,783	-0.56(-1.10%)
Dec 03, 2010	51.00	51.41	50.71	51.07	1,552,695	-0.38(-0.75%)
Dec 02, 2010	51.13	51.52	50.89	51.46	1,680,017	+0.34(+0.67%)
Dec 01, 2010	50.95	51.76	50.91	51.12	1,958,633	+0.94(+1.87%)
Nov 30, 2010	50.22	50.36	49.63	50.18	2,589,289	-0.32(-0.64%)
Nov 29, 2010	50.33	50.53	49.19	50.50	2,598,615	-0.35(-0.69%)
Nov 26, 2010	50.57	51.21	50.34	50.85	838,258	-0.16(-0.32%)
Nov 24, 2010	51.16	51.01	51.01	51.01	1,759,882	+0.07(+0.14%)
Nov 23, 2010	51.82	51.82	50.71	50.94	3,263,200	-1.30(-2.49%)
Nov 22, 2010	49.90	52.54	49.35	52.24	4,936,332	+2.07(+4.12%)
Nov 19, 2010	50.57	50.80	49.79	50.17	3,734,730	-0.70(-1.37%)
Nov 18, 2010	49.29	50.89	48.86	50.87	6,600,786	-1.11(-2.14%)
Nov 17, 2010	51.59	52.26	51.01	51.98	1,152,731	+0.44(+0.85%)
Nov 16, 2010	52.16	52.28	51.27	51.54	1,408,134	-1.69(-3.18%)
Nov 15, 2010	53.23	53.38	52.10	53.23	1,505,382	+0.22(+0.42%)
Nov 12, 2010	54.00	54.00	52.93	53.01	1,329,917	-0.69(-1.28%)
Nov 11, 2010	53.15	53.88	53.04	53.70	1,173,798	+0.29(+0.54%)
Nov 10, 2010	52.86	53.41	52.11	53.41	1,724,412	+0.47(+0.90%)
Nov 09, 2010	53.31	53.53	52.75	52.93	994,862	-0.45(-0.84%)
Nov 08, 2010	53.02	53.67	53.01	53.38	1,081,717	+0.05(+0.10%)
Nov 05, 2010	53.28	53.78	53.12	53.33	1,648,799	+0.27(+0.51%)
Nov 04, 2010	54.02	54.04	52.69	53.06	2,700,847	-0.28(-0.52%)
Nov 03, 2010	54.47	54.84	52.80	53.34	2,841,137	-0.96(-1.76%)
Nov 02, 2010	53.05	54.91	53.02	54.30	3,443,189	+1.76(+3.34%)
Nov 01, 2010	53.05	53.54	51.76	52.54	3,279,903	+0.35(+0.67%)
Oct 29, 2010	51.76	52.29	51.54	52.19	2,724,227	+0.40(+0.78%)
Oct 28, 2010	51.58	51.97	51.13	51.79	1,956,457	+0.42(+0.82%)
Oct 27, 2010	50.73	51.46	50.16	51.37	1,988,184	-0.08(-0.16%)
Oct 25, 2010	51.22	52.01	51.17	51.45	1,492,649	+0.44(+0.86%)
Oct 22, 2010	50.39	51.16	50.05	51.01	1,743,679	+0.63(+1.24%)
Oct 21, 2010	50.23	50.44	49.70	50.38	2,300,963	+0.26(+0.52%)
Oct 20, 2010	48.61	50.53	48.61	50.12	2,365,985	+1.67(+3.44%)
Oct 19, 2010	48.86	49.23	48.14	48.46	2,843,403	-1.17(-2.36%)
Oct 18, 2010	49.21	49.72	48.84	49.63	2,048,868	+0.53(+1.08%)
Oct 15, 2010	49.04	49.41	48.17	49.10	3,438,433	+0.47(+0.98%)
Oct 14, 2010	48.02	49.52	47.88	48.63	3,717,767	+0.46(+0.95%)
Oct 13, 2010	47.10	48.59	46.79	48.17	3,895,246	+1.43(+3.07%)
Oct 12, 2010	45.92	46.83	45.57	46.74	2,205,779	+0.81(+1.77%)
Oct 11, 2010	45.77	46.33	45.53	45.92	1,337,376	+0.39(+0.87%)
Oct 08, 2010	45.53	45.67	44.92	45.53	2,033,169	+0.86(+1.92%)
Oct 07, 2010	44.51	45.14	43.87	44.67	1,877,689	+0.27(+0.60%)
Oct 06, 2010	45.09	45.35	44.11	44.40	1,805,523	-0.81(-1.80%)
Oct 05, 2010	44.58	45.25	44.54	45.22	2,036,469	+1.08(+2.45%)
Oct 04, 2010	44.83	45.21	43.93	44.13	2,210,389	-0.75(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.